NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:17:44 | - | 100,700 |
21.10.24 13:17:21 | - | 100,700 |
21.10.24 13:17:20 | - | 100,800 |
21.10.24 13:14:33 | - | 100,800 |
21.10.24 13:12:40 | - | 100,700 |
21.10.24 13:11:14 | - | 100,700 |
21.10.24 13:08:37 | - | 100,800 |
21.10.24 13:08:20 | - | 100,700 |
21.10.24 13:08:19 | - | 100,800 |
21.10.24 13:07:47 | - | 100,800 |
21.10.24 13:07:44 | - | 100,800 |
21.10.24 13:02:31 | - | 100,700 |
21.10.24 13:02:28 | - | 100,600 |
21.10.24 12:50:58 | - | 100,700 |
21.10.24 12:50:49 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:50:45 | - | 100,700 |
21.10.24 12:46:53 | - | 100,700 |
21.10.24 12:46:11 | - | 100,800 |
21.10.24 12:45:02 | - | 100,800 |
21.10.24 12:45:00 | - | 100,700 |
21.10.24 12:42:50 | - | 100,800 |
21.10.24 12:42:49 | - | 100,900 |
21.10.24 12:42:17 | - | 100,900 |
21.10.24 12:42:04 | - | 100,900 |
21.10.24 12:42:01 | - | 100,800 |
21.10.24 12:40:27 | - | 100,900 |
21.10.24 12:39:49 | - | 101,000 |
21.10.24 12:39:45 | - | 101,100 |
21.10.24 12:39:42 | - | 101,000 |
21.10.24 12:39:27 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:39:24 | - | 101,000 |
21.10.24 12:39:21 | - | 101,100 |
21.10.24 12:39:12 | - | 101,000 |
21.10.24 12:39:11 | - | 101,100 |
21.10.24 12:38:24 | - | 100,900 |
21.10.24 12:38:23 | - | 101,000 |
21.10.24 12:36:44 | - | 100,900 |
21.10.24 12:36:30 | - | 101,000 |
21.10.24 12:36:15 | - | 100,900 |
21.10.24 12:36:01 | - | 101,000 |
21.10.24 12:35:57 | - | 100,900 |
21.10.24 12:35:50 | - | 101,000 |
21.10.24 12:34:51 | - | 101,000 |
21.10.24 12:34:49 | - | 101,000 |
21.10.24 12:34:26 | - | 101,000 |