NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:28:37 | - | 101,000 |
21.10.24 15:27:41 | - | 100,500 |
21.10.24 15:25:28 | - | 100,400 |
21.10.24 15:23:57 | - | 100,600 |
21.10.24 15:23:45 | - | 100,700 |
21.10.24 15:23:23 | - | 100,600 |
21.10.24 15:23:03 | - | 100,500 |
21.10.24 15:22:29 | - | 100,600 |
21.10.24 15:22:28 | - | 100,500 |
21.10.24 15:22:26 | - | 100,600 |
21.10.24 15:20:17 | - | 100,500 |
21.10.24 15:20:13 | - | 100,600 |
21.10.24 15:20:07 | - | 100,600 |
21.10.24 15:20:04 | - | 100,600 |
21.10.24 15:20:02 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:19:58 | - | 100,600 |
21.10.24 15:19:57 | - | 100,600 |
21.10.24 15:16:55 | - | 100,600 |
21.10.24 15:16:52 | - | 100,700 |
21.10.24 15:16:30 | - | 100,600 |
21.10.24 15:16:29 | - | 100,700 |
21.10.24 15:16:28 | - | 100,600 |
21.10.24 15:16:12 | - | 100,700 |
21.10.24 15:16:10 | - | 100,800 |
21.10.24 15:13:55 | - | 100,700 |
21.10.24 15:13:08 | - | 100,800 |
21.10.24 15:12:04 | - | 100,900 |
21.10.24 15:11:19 | - | 101,000 |
21.10.24 15:11:15 | - | 100,900 |
21.10.24 15:05:35 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:05:34 | - | 101,100 |
21.10.24 15:05:29 | - | 101,000 |
21.10.24 15:04:15 | - | 101,100 |
21.10.24 15:00:00 | - | 101,000 |
21.10.24 14:59:48 | - | 100,900 |
21.10.24 14:58:49 | - | 101,000 |
21.10.24 14:57:25 | - | 101,000 |
21.10.24 14:57:18 | - | 100,900 |
21.10.24 14:57:15 | - | 101,000 |
21.10.24 14:53:22 | - | 100,900 |
21.10.24 14:51:44 | - | 101,000 |
21.10.24 14:51:43 | - | 100,900 |
21.10.24 14:51:23 | - | 101,000 |
21.10.24 14:45:51 | - | 100,900 |
21.10.24 14:45:11 | - | 101,000 |