NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:01:34 | - | 100,500 |
21.10.24 14:01:31 | - | 100,600 |
21.10.24 14:01:21 | - | 100,700 |
21.10.24 14:01:11 | - | 100,600 |
21.10.24 14:00:41 | - | 100,700 |
21.10.24 13:51:20 | - | 100,800 |
21.10.24 13:50:50 | - | 100,700 |
21.10.24 13:48:41 | - | 100,800 |
21.10.24 13:48:37 | - | 100,700 |
21.10.24 13:48:29 | - | 100,800 |
21.10.24 13:48:25 | - | 100,700 |
21.10.24 13:48:09 | - | 100,800 |
21.10.24 13:46:58 | - | 100,900 |
21.10.24 13:46:20 | - | 101,000 |
21.10.24 13:46:18 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:41:46 | - | 101,000 |
21.10.24 13:40:52 | - | 101,100 |
21.10.24 13:40:30 | - | 101,000 |
21.10.24 13:40:29 | - | 101,100 |
21.10.24 13:40:23 | - | 101,000 |
21.10.24 13:40:22 | - | 101,000 |
21.10.24 13:40:18 | - | 100,900 |
21.10.24 13:40:05 | - | 101,000 |
21.10.24 13:39:56 | - | 100,900 |
21.10.24 13:39:26 | - | 101,000 |
21.10.24 13:39:23 | - | 100,900 |
21.10.24 13:39:22 | - | 101,000 |
21.10.24 13:39:15 | - | 100,900 |
21.10.24 13:39:13 | - | 101,000 |
21.10.24 13:35:10 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:35:02 | - | 100,800 |
21.10.24 13:33:13 | - | 100,900 |
21.10.24 13:31:46 | - | 100,800 |
21.10.24 13:31:41 | - | 100,700 |
21.10.24 13:30:28 | - | 100,800 |
21.10.24 13:29:51 | - | 101,000 |
21.10.24 13:29:29 | - | 100,600 |
21.10.24 13:27:49 | - | 100,700 |
21.10.24 13:27:42 | - | 100,600 |
21.10.24 13:27:34 | - | 100,700 |
21.10.24 13:27:32 | - | 100,600 |
21.10.24 13:26:25 | - | 100,700 |
21.10.24 13:26:13 | - | 100,500 |
21.10.24 13:25:48 | - | 100,600 |
21.10.24 13:22:30 | - | 100,700 |