NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:13:55 | - | 100,700 |
21.10.24 15:13:08 | - | 100,800 |
21.10.24 15:12:04 | - | 100,900 |
21.10.24 15:11:19 | - | 101,000 |
21.10.24 15:11:15 | - | 100,900 |
21.10.24 15:05:35 | - | 101,000 |
21.10.24 15:05:34 | - | 101,100 |
21.10.24 15:05:29 | - | 101,000 |
21.10.24 15:04:15 | - | 101,100 |
21.10.24 15:00:00 | - | 101,000 |
21.10.24 14:59:48 | - | 100,900 |
21.10.24 14:58:49 | - | 101,000 |
21.10.24 14:57:25 | - | 101,000 |
21.10.24 14:57:18 | - | 100,900 |
21.10.24 14:57:15 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:53:22 | - | 100,900 |
21.10.24 14:51:44 | - | 101,000 |
21.10.24 14:51:43 | - | 100,900 |
21.10.24 14:51:23 | - | 101,000 |
21.10.24 14:45:51 | - | 100,900 |
21.10.24 14:45:11 | - | 101,000 |
21.10.24 14:43:22 | - | 100,900 |
21.10.24 14:43:18 | - | 100,900 |
21.10.24 14:41:44 | - | 100,900 |
21.10.24 14:41:37 | - | 100,900 |
21.10.24 14:40:47 | - | 100,900 |
21.10.24 14:40:17 | - | 100,800 |
21.10.24 14:40:07 | - | 100,700 |
21.10.24 14:39:21 | - | 100,800 |
21.10.24 14:38:49 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:35:08 | - | 101,000 |
21.10.24 14:33:56 | - | 100,900 |
21.10.24 14:32:21 | - | 101,000 |
21.10.24 14:32:16 | - | 101,100 |
21.10.24 14:26:01 | - | 101,000 |
21.10.24 14:26:00 | - | 101,100 |
21.10.24 14:22:39 | - | 101,000 |
21.10.24 14:20:35 | - | 100,900 |
21.10.24 14:16:03 | - | 101,000 |
21.10.24 14:14:30 | - | 100,900 |
21.10.24 14:06:44 | - | 100,800 |
21.10.24 14:02:56 | - | 100,700 |
21.10.24 14:01:49 | - | 100,400 |
21.10.24 14:01:43 | - | 100,500 |
21.10.24 14:01:35 | - | 100,400 |