NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:14 | - | 100,700 |
21.10.24 15:35:31 | - | 100,600 |
21.10.24 15:35:28 | - | 100,700 |
21.10.24 15:35:05 | - | 100,600 |
21.10.24 15:35:02 | - | 100,600 |
21.10.24 15:35:01 | - | 100,700 |
21.10.24 15:34:55 | - | 100,600 |
21.10.24 15:34:54 | - | 100,700 |
21.10.24 15:34:47 | - | 100,600 |
21.10.24 15:34:46 | - | 100,700 |
21.10.24 15:34:44 | - | 100,600 |
21.10.24 15:34:43 | - | 100,700 |
21.10.24 15:34:41 | - | 100,600 |
21.10.24 15:34:40 | - | 100,700 |
21.10.24 15:34:39 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:38 | - | 100,700 |
21.10.24 15:34:37 | - | 100,600 |
21.10.24 15:34:36 | - | 100,700 |
21.10.24 15:34:19 | - | 100,600 |
21.10.24 15:34:18 | - | 100,700 |
21.10.24 15:33:55 | - | 100,600 |
21.10.24 15:33:52 | - | 100,700 |
21.10.24 15:33:46 | - | 100,600 |
21.10.24 15:33:45 | - | 100,700 |
21.10.24 15:33:43 | - | 100,600 |
21.10.24 15:33:29 | - | 100,700 |
21.10.24 15:33:01 | - | 100,600 |
21.10.24 15:32:38 | - | 100,700 |
21.10.24 15:32:37 | - | 100,600 |
21.10.24 15:32:29 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:28 | - | 100,600 |
21.10.24 15:32:27 | - | 100,700 |
21.10.24 15:32:16 | - | 100,800 |
21.10.24 15:32:07 | - | 100,800 |
21.10.24 15:32:06 | - | 100,800 |
21.10.24 15:31:04 | - | 100,900 |
21.10.24 15:31:03 | - | 100,800 |
21.10.24 15:30:53 | - | 100,900 |
21.10.24 15:30:44 | - | 100,800 |
21.10.24 15:28:58 | - | 100,800 |
21.10.24 15:28:56 | - | 100,800 |
21.10.24 15:28:42 | - | 100,900 |
21.10.24 15:28:37 | - | 101,000 |
21.10.24 15:27:41 | - | 100,500 |
21.10.24 15:25:28 | - | 100,400 |