NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:38 | - | 100,800 |
21.10.24 16:46:19 | - | 100,700 |
21.10.24 16:46:18 | - | 100,700 |
21.10.24 16:46:04 | - | 100,700 |
21.10.24 16:45:25 | - | 100,800 |
21.10.24 16:44:48 | - | 100,800 |
21.10.24 16:44:42 | - | 100,800 |
21.10.24 16:44:31 | - | 100,800 |
21.10.24 16:44:29 | - | 100,800 |
21.10.24 16:44:23 | - | 100,800 |
21.10.24 16:44:05 | - | 100,900 |
21.10.24 16:43:54 | - | 100,800 |
21.10.24 16:43:14 | - | 100,900 |
21.10.24 16:40:15 | - | 100,800 |
21.10.24 16:39:26 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:18 | - | 101,100 |
21.10.24 16:38:02 | - | 101,100 |
21.10.24 16:37:25 | - | 101,000 |
21.10.24 16:30:51 | - | 101,000 |
21.10.24 16:29:13 | - | 101,100 |
21.10.24 16:25:43 | - | 101,200 |
21.10.24 16:25:42 | - | 101,300 |
21.10.24 16:25:35 | - | 101,200 |
21.10.24 16:21:31 | - | 101,300 |
21.10.24 16:21:16 | - | 101,400 |
21.10.24 16:21:11 | - | 101,300 |
21.10.24 16:19:59 | - | 101,400 |
21.10.24 16:19:58 | - | 101,500 |
21.10.24 16:19:54 | - | 101,400 |
21.10.24 16:11:27 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:56 | - | 101,400 |
21.10.24 16:06:26 | - | 101,300 |
21.10.24 16:06:16 | - | 101,200 |
21.10.24 16:06:06 | - | 101,300 |
21.10.24 16:05:21 | - | 101,100 |
21.10.24 16:00:23 | - | 101,000 |
21.10.24 16:00:10 | - | 101,000 |
21.10.24 16:00:01 | - | 101,000 |
21.10.24 15:59:11 | - | 101,000 |
21.10.24 15:58:04 | - | 100,900 |
21.10.24 15:58:02 | - | 101,000 |
21.10.24 15:57:58 | - | 100,900 |
21.10.24 15:51:16 | - | 101,000 |
21.10.24 15:50:44 | - | 100,900 |
21.10.24 15:50:05 | - | 101,000 |