NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:43:18 | - | 100,900 |
21.10.24 14:41:44 | - | 100,900 |
21.10.24 14:41:37 | - | 100,900 |
21.10.24 14:40:47 | - | 100,900 |
21.10.24 14:40:17 | - | 100,800 |
21.10.24 14:40:07 | - | 100,700 |
21.10.24 14:39:21 | - | 100,800 |
21.10.24 14:38:49 | - | 101,000 |
21.10.24 14:35:08 | - | 101,000 |
21.10.24 14:33:56 | - | 100,900 |
21.10.24 14:32:21 | - | 101,000 |
21.10.24 14:32:16 | - | 101,100 |
21.10.24 14:26:01 | - | 101,000 |
21.10.24 14:26:00 | - | 101,100 |
21.10.24 14:22:39 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:20:35 | - | 100,900 |
21.10.24 14:16:03 | - | 101,000 |
21.10.24 14:14:30 | - | 100,900 |
21.10.24 14:06:44 | - | 100,800 |
21.10.24 14:02:56 | - | 100,700 |
21.10.24 14:01:49 | - | 100,400 |
21.10.24 14:01:43 | - | 100,500 |
21.10.24 14:01:35 | - | 100,400 |
21.10.24 14:01:34 | - | 100,500 |
21.10.24 14:01:31 | - | 100,600 |
21.10.24 14:01:21 | - | 100,700 |
21.10.24 14:01:11 | - | 100,600 |
21.10.24 14:00:41 | - | 100,700 |
21.10.24 13:51:20 | - | 100,800 |
21.10.24 13:50:50 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:48:41 | - | 100,800 |
21.10.24 13:48:37 | - | 100,700 |
21.10.24 13:48:29 | - | 100,800 |
21.10.24 13:48:25 | - | 100,700 |
21.10.24 13:48:09 | - | 100,800 |
21.10.24 13:46:58 | - | 100,900 |
21.10.24 13:46:20 | - | 101,000 |
21.10.24 13:46:18 | - | 100,900 |
21.10.24 13:41:46 | - | 101,000 |
21.10.24 13:40:52 | - | 101,100 |
21.10.24 13:40:30 | - | 101,000 |
21.10.24 13:40:29 | - | 101,100 |
21.10.24 13:40:23 | - | 101,000 |
21.10.24 13:40:22 | - | 101,000 |
21.10.24 13:40:18 | - | 100,900 |