NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:55 | - | 100,900 |
21.10.24 15:49:44 | - | 101,000 |
21.10.24 15:49:43 | - | 100,900 |
21.10.24 15:49:20 | - | 101,000 |
21.10.24 15:49:08 | - | 100,900 |
21.10.24 15:48:36 | - | 100,800 |
21.10.24 15:48:25 | - | 100,700 |
21.10.24 15:48:05 | - | 100,800 |
21.10.24 15:47:57 | - | 100,700 |
21.10.24 15:47:45 | - | 100,800 |
21.10.24 15:47:44 | - | 100,700 |
21.10.24 15:47:43 | - | 100,800 |
21.10.24 15:47:33 | - | 100,700 |
21.10.24 15:47:22 | - | 100,800 |
21.10.24 15:47:12 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:05 | - | 100,800 |
21.10.24 15:46:49 | - | 100,800 |
21.10.24 15:46:39 | - | 100,700 |
21.10.24 15:45:49 | - | 100,800 |
21.10.24 15:44:39 | - | 100,700 |
21.10.24 15:44:38 | - | 100,600 |
21.10.24 15:44:07 | - | 100,700 |
21.10.24 15:44:04 | - | 100,600 |
21.10.24 15:44:02 | - | 100,700 |
21.10.24 15:43:56 | - | 100,600 |
21.10.24 15:43:44 | - | 100,700 |
21.10.24 15:43:42 | - | 100,800 |
21.10.24 15:43:35 | - | 100,700 |
21.10.24 15:42:36 | - | 100,800 |
21.10.24 15:42:23 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:17 | - | 100,800 |
21.10.24 15:41:17 | - | 100,700 |
21.10.24 15:40:24 | - | 100,600 |
21.10.24 15:40:23 | - | 100,700 |
21.10.24 15:40:16 | - | 100,700 |
21.10.24 15:40:15 | - | 100,600 |
21.10.24 15:39:50 | - | 100,700 |
21.10.24 15:39:49 | - | 100,600 |
21.10.24 15:39:13 | - | 100,700 |
21.10.24 15:39:03 | - | 100,600 |
21.10.24 15:39:01 | - | 100,700 |
21.10.24 15:38:54 | - | 100,600 |
21.10.24 15:38:01 | - | 100,700 |
21.10.24 15:37:41 | - | 100,900 |
21.10.24 15:37:26 | - | 101,000 |