NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:09 | - | 100,500 |
21.10.24 17:16:07 | - | 100,400 |
21.10.24 17:15:58 | - | 100,500 |
21.10.24 17:15:28 | - | 100,500 |
21.10.24 17:15:27 | - | 100,600 |
21.10.24 17:15:09 | - | 100,500 |
21.10.24 17:15:03 | - | 100,600 |
21.10.24 17:15:01 | - | 100,500 |
21.10.24 17:14:39 | - | 100,600 |
21.10.24 17:14:38 | - | 100,500 |
21.10.24 17:14:35 | - | 100,600 |
21.10.24 17:14:34 | - | 100,500 |
21.10.24 17:13:23 | - | 100,600 |
21.10.24 17:13:21 | - | 100,500 |
21.10.24 17:12:59 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:55 | - | 100,500 |
21.10.24 17:12:14 | - | 100,600 |
21.10.24 17:11:15 | - | 100,500 |
21.10.24 17:11:13 | - | 100,500 |
21.10.24 17:10:45 | - | 100,500 |
21.10.24 17:10:28 | - | 100,400 |
21.10.24 17:10:01 | - | 100,500 |
21.10.24 17:09:49 | - | 100,500 |
21.10.24 17:09:43 | - | 100,500 |
21.10.24 17:09:38 | - | 100,400 |
21.10.24 17:09:22 | - | 100,500 |
21.10.24 17:09:19 | - | 100,400 |
21.10.24 17:09:14 | - | 100,500 |
21.10.24 17:09:13 | - | 100,400 |
21.10.24 17:09:12 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:09 | - | 100,400 |
21.10.24 17:08:45 | - | 100,500 |
21.10.24 17:07:08 | - | 100,500 |
21.10.24 17:05:41 | - | 100,600 |
21.10.24 17:05:21 | - | 100,600 |
21.10.24 17:05:16 | - | 100,700 |
21.10.24 17:05:13 | - | 100,600 |
21.10.24 17:05:11 | - | 100,700 |
21.10.24 17:04:32 | - | 100,800 |
21.10.24 17:03:56 | - | 100,700 |
21.10.24 17:03:35 | - | 100,800 |
21.10.24 17:02:37 | - | 100,700 |
21.10.24 17:02:32 | - | 100,700 |
21.10.24 17:02:25 | - | 100,800 |
21.10.24 17:01:39 | - | 100,800 |