NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:14 | - | 100,500 |
21.10.24 17:09:13 | - | 100,400 |
21.10.24 17:09:12 | - | 100,500 |
21.10.24 17:09:09 | - | 100,400 |
21.10.24 17:08:45 | - | 100,500 |
21.10.24 17:07:08 | - | 100,500 |
21.10.24 17:05:41 | - | 100,600 |
21.10.24 17:05:21 | - | 100,600 |
21.10.24 17:05:16 | - | 100,700 |
21.10.24 17:05:13 | - | 100,600 |
21.10.24 17:05:11 | - | 100,700 |
21.10.24 17:04:32 | - | 100,800 |
21.10.24 17:03:56 | - | 100,700 |
21.10.24 17:03:35 | - | 100,800 |
21.10.24 17:02:37 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:32 | - | 100,700 |
21.10.24 17:02:25 | - | 100,800 |
21.10.24 17:01:39 | - | 100,800 |
21.10.24 17:01:38 | - | 100,800 |
21.10.24 17:01:27 | - | 100,700 |
21.10.24 17:01:22 | - | 100,800 |
21.10.24 17:01:17 | - | 100,700 |
21.10.24 17:00:59 | - | 100,800 |
21.10.24 17:00:58 | - | 100,700 |
21.10.24 17:00:40 | - | 100,800 |
21.10.24 17:00:35 | - | 100,700 |
21.10.24 17:00:30 | - | 100,800 |
21.10.24 17:00:25 | - | 100,800 |
21.10.24 16:59:25 | - | 100,700 |
21.10.24 16:55:00 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:25 | - | 100,700 |
21.10.24 16:54:23 | - | 100,800 |
21.10.24 16:54:12 | - | 100,700 |
21.10.24 16:53:59 | - | 100,800 |
21.10.24 16:52:33 | - | 100,700 |
21.10.24 16:52:18 | - | 100,800 |
21.10.24 16:50:47 | - | 100,700 |
21.10.24 16:50:45 | - | 100,800 |
21.10.24 16:50:19 | - | 100,700 |
21.10.24 16:49:44 | - | 100,700 |
21.10.24 16:49:38 | - | 100,700 |
21.10.24 16:48:59 | - | 100,800 |
21.10.24 16:47:12 | - | 100,800 |
21.10.24 16:46:52 | - | 100,800 |
21.10.24 16:46:40 | - | 100,700 |