NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:23 | - | 101,000 |
21.10.24 11:30:17 | - | 100,900 |
21.10.24 11:29:50 | - | 101,000 |
21.10.24 11:29:36 | - | 100,900 |
21.10.24 11:28:44 | - | 101,000 |
21.10.24 11:28:08 | - | 100,900 |
21.10.24 11:27:33 | - | 101,000 |
21.10.24 11:27:32 | - | 101,000 |
21.10.24 11:24:57 | - | 101,000 |
21.10.24 11:22:58 | - | 101,000 |
21.10.24 11:22:29 | - | 101,100 |
21.10.24 11:22:28 | - | 101,000 |
21.10.24 11:22:21 | - | 101,200 |
21.10.24 11:21:06 | - | 101,000 |
21.10.24 11:20:42 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:20:28 | - | 100,900 |
21.10.24 11:20:24 | - | 100,900 |
21.10.24 11:20:05 | - | 100,900 |
21.10.24 11:20:04 | - | 100,900 |
21.10.24 11:20:03 | - | 100,900 |
21.10.24 11:19:46 | - | 100,900 |
21.10.24 11:19:45 | - | 100,900 |
21.10.24 11:19:38 | - | 100,800 |
21.10.24 11:19:35 | - | 100,900 |
21.10.24 11:19:00 | - | 100,800 |
21.10.24 11:18:09 | - | 100,700 |
21.10.24 11:18:08 | - | 100,800 |
21.10.24 11:18:06 | - | 100,800 |
21.10.24 11:17:46 | - | 100,800 |
21.10.24 11:17:30 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:17:29 | - | 100,800 |
21.10.24 11:17:17 | - | 100,800 |
21.10.24 11:17:15 | - | 100,900 |
21.10.24 11:17:10 | - | 100,800 |
21.10.24 11:16:43 | - | 100,900 |
21.10.24 11:16:40 | - | 100,800 |
21.10.24 11:16:23 | - | 100,900 |
21.10.24 11:16:11 | - | 101,000 |
21.10.24 11:16:06 | - | 101,100 |
21.10.24 11:16:00 | - | 101,000 |
21.10.24 11:15:27 | - | 101,100 |
21.10.24 11:15:26 | - | 101,200 |
21.10.24 11:15:16 | - | 101,200 |
21.10.24 11:14:25 | - | 101,100 |
21.10.24 11:14:23 | - | 101,200 |