NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:14:22 | - | 101,100 |
21.10.24 11:14:17 | - | 101,100 |
21.10.24 11:14:04 | - | 101,200 |
21.10.24 11:10:37 | - | 101,200 |
21.10.24 11:10:10 | - | 101,300 |
21.10.24 11:09:17 | - | 101,200 |
21.10.24 11:09:05 | - | 101,200 |
21.10.24 11:08:50 | - | 101,100 |
21.10.24 11:08:36 | - | 101,200 |
21.10.24 11:08:34 | - | 101,200 |
21.10.24 11:08:32 | - | 101,200 |
21.10.24 11:08:27 | - | 101,200 |
21.10.24 11:06:50 | - | 101,100 |
21.10.24 11:06:47 | - | 101,200 |
21.10.24 11:06:41 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:06:39 | - | 101,000 |
21.10.24 11:05:29 | - | 100,900 |
21.10.24 11:05:21 | - | 101,000 |
21.10.24 11:04:54 | - | 100,900 |
21.10.24 11:04:52 | - | 101,000 |
21.10.24 11:04:01 | - | 100,900 |
21.10.24 11:03:56 | - | 100,800 |
21.10.24 11:02:31 | - | 100,900 |
21.10.24 11:02:24 | - | 101,000 |
21.10.24 10:57:12 | - | 100,900 |
21.10.24 10:57:11 | - | 100,900 |
21.10.24 10:57:05 | - | 100,900 |
21.10.24 10:56:23 | - | 101,000 |
21.10.24 10:56:20 | - | 100,900 |
21.10.24 10:56:18 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:56:14 | - | 100,800 |
21.10.24 10:55:52 | - | 100,900 |
21.10.24 10:55:38 | - | 100,900 |
21.10.24 10:55:28 | - | 100,800 |
21.10.24 10:54:44 | - | 100,800 |
21.10.24 10:54:36 | - | 100,700 |
21.10.24 10:54:18 | - | 100,800 |
21.10.24 10:54:14 | - | 100,700 |
21.10.24 10:54:09 | - | 100,800 |
21.10.24 10:54:08 | - | 100,800 |
21.10.24 10:54:06 | - | 100,700 |
21.10.24 10:53:57 | - | 100,700 |
21.10.24 10:53:49 | - | 100,600 |
21.10.24 10:53:48 | - | 100,500 |
21.10.24 10:52:53 | - | 100,500 |