NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:35:12 | - | 101,400 |
21.10.24 09:32:58 | - | 101,400 |
21.10.24 09:32:52 | - | 101,400 |
21.10.24 09:32:13 | - | 101,400 |
21.10.24 09:32:08 | - | 101,400 |
21.10.24 09:31:58 | - | 101,400 |
21.10.24 09:31:29 | - | 101,300 |
21.10.24 09:30:49 | - | 101,400 |
21.10.24 09:30:43 | - | 101,300 |
21.10.24 09:30:41 | - | 101,400 |
21.10.24 09:30:36 | - | 101,300 |
21.10.24 09:30:23 | - | 101,400 |
21.10.24 09:30:01 | - | 101,400 |
21.10.24 09:28:37 | - | 101,400 |
21.10.24 09:28:33 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:28:24 | - | 101,400 |
21.10.24 09:28:14 | - | 101,500 |
21.10.24 09:28:08 | - | 101,400 |
21.10.24 09:28:03 | - | 101,500 |
21.10.24 09:27:30 | - | 101,300 |
21.10.24 09:27:02 | - | 101,400 |
21.10.24 09:27:01 | - | 101,300 |
21.10.24 09:26:31 | - | 101,400 |
21.10.24 09:26:29 | - | 101,600 |
21.10.24 09:26:28 | - | 101,500 |
21.10.24 09:19:44 | - | 101,600 |
21.10.24 09:19:21 | - | 101,500 |
21.10.24 09:19:20 | - | 101,600 |
21.10.24 09:19:13 | - | 101,500 |
21.10.24 09:18:58 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:18:46 | - | 101,500 |
21.10.24 09:18:45 | - | 101,500 |
21.10.24 09:18:24 | - | 101,400 |
21.10.24 09:10:55 | - | 101,600 |
21.10.24 09:10:38 | - | 101,500 |
21.10.24 09:10:27 | - | 101,600 |
21.10.24 09:09:58 | - | 101,500 |
21.10.24 09:09:56 | - | 101,600 |
21.10.24 09:09:54 | - | 101,500 |
21.10.24 09:09:51 | - | 101,600 |
21.10.24 09:09:48 | - | 101,700 |
21.10.24 09:09:24 | - | 101,600 |
21.10.24 09:09:20 | - | 101,500 |
21.10.24 09:09:19 | - | 101,600 |
21.10.24 09:09:09 | - | 101,600 |