NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:49 | - | 101,300 |
18.10.24 18:16:25 | - | 101,300 |
18.10.24 18:11:47 | - | 101,400 |
18.10.24 18:11:32 | - | 101,300 |
18.10.24 18:05:47 | - | 101,400 |
18.10.24 18:05:32 | - | 101,300 |
18.10.24 18:05:02 | - | 101,400 |
18.10.24 18:04:47 | - | 101,300 |
18.10.24 18:04:04 | - | 101,400 |
18.10.24 18:02:03 | - | 101,300 |
18.10.24 18:00:15 | - | 101,400 |
18.10.24 18:00:12 | - | 101,500 |
18.10.24 18:00:11 | - | 101,400 |
18.10.24 17:58:15 | - | 101,300 |
18.10.24 17:54:47 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:43 | - | 101,400 |
18.10.24 17:53:17 | - | 101,400 |
18.10.24 17:50:32 | - | 101,300 |
18.10.24 17:50:02 | - | 101,400 |
18.10.24 17:49:32 | - | 101,300 |
18.10.24 17:45:09 | - | 101,400 |
18.10.24 17:45:08 | - | 101,300 |
18.10.24 17:44:15 | - | 101,400 |
18.10.24 17:44:00 | - | 101,300 |
18.10.24 17:42:07 | - | 101,400 |
18.10.24 17:41:48 | - | 101,300 |
18.10.24 17:39:44 | - | 101,400 |
18.10.24 17:39:10 | - | 101,300 |
18.10.24 17:38:57 | - | 101,400 |
18.10.24 17:38:51 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:49 | - | 101,400 |
18.10.24 17:38:25 | - | 101,300 |
18.10.24 17:38:09 | - | 101,400 |
18.10.24 17:38:05 | - | 101,300 |
18.10.24 17:35:28 | - | 101,400 |
18.10.24 17:35:25 | - | 101,300 |
18.10.24 17:30:00 | - | 100,900 |
18.10.24 17:29:57 | - | 101,000 |
18.10.24 17:29:56 | - | 101,000 |
18.10.24 17:29:53 | - | 100,900 |
18.10.24 17:29:50 | - | 101,000 |
18.10.24 17:29:44 | - | 101,100 |
18.10.24 17:27:40 | - | 101,100 |
18.10.24 17:27:39 | - | 101,200 |
18.10.24 17:27:26 | - | 101,100 |