NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:16 | - | 101,200 |
18.10.24 17:15:48 | - | 101,100 |
18.10.24 17:14:08 | - | 101,200 |
18.10.24 17:13:49 | - | 101,100 |
18.10.24 17:13:04 | - | 101,100 |
18.10.24 17:12:17 | - | 101,200 |
18.10.24 17:11:27 | - | 101,100 |
18.10.24 17:10:01 | - | 101,200 |
18.10.24 17:09:49 | - | 101,100 |
18.10.24 17:09:47 | - | 101,200 |
18.10.24 17:08:25 | - | 101,100 |
18.10.24 17:08:24 | - | 101,100 |
18.10.24 17:07:39 | - | 101,200 |
18.10.24 17:06:28 | - | 101,200 |
18.10.24 17:06:25 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:50 | - | 101,100 |
18.10.24 17:05:08 | - | 101,000 |
18.10.24 17:05:05 | - | 100,900 |
18.10.24 17:05:04 | - | 101,000 |
18.10.24 17:04:44 | - | 101,000 |
18.10.24 17:04:43 | - | 101,000 |
18.10.24 17:04:07 | - | 101,000 |
18.10.24 17:02:16 | - | 100,900 |
18.10.24 17:01:51 | - | 100,800 |
18.10.24 17:00:06 | - | 100,900 |
18.10.24 17:00:01 | - | 100,800 |
18.10.24 16:58:26 | - | 100,900 |
18.10.24 16:57:06 | - | 100,800 |
18.10.24 16:57:01 | - | 100,900 |
18.10.24 16:56:33 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:23 | - | 100,900 |
18.10.24 16:56:04 | - | 100,900 |
18.10.24 16:52:16 | - | 100,900 |
18.10.24 16:51:39 | - | 100,900 |
18.10.24 16:51:38 | - | 100,900 |
18.10.24 16:50:35 | - | 100,900 |
18.10.24 16:50:26 | - | 100,900 |
18.10.24 16:49:47 | - | 100,800 |
18.10.24 16:49:13 | - | 100,900 |
18.10.24 16:48:20 | - | 100,800 |
18.10.24 16:47:43 | - | 100,900 |
18.10.24 16:47:16 | - | 100,900 |
18.10.24 16:47:11 | - | 100,900 |
18.10.24 16:47:07 | - | 100,900 |
18.10.24 16:47:03 | - | 100,800 |