NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:08:55 | - | 101,600 |
21.10.24 09:07:24 | - | 101,700 |
21.10.24 09:07:21 | - | 101,800 |
21.10.24 09:07:14 | - | 101,700 |
21.10.24 09:06:22 | - | 101,600 |
21.10.24 09:06:19 | - | 101,500 |
21.10.24 09:06:10 | - | 101,600 |
21.10.24 09:06:07 | - | 101,500 |
21.10.24 09:06:00 | - | 101,500 |
21.10.24 09:05:59 | - | 101,400 |
21.10.24 09:05:53 | - | 101,200 |
21.10.24 09:05:24 | - | 101,100 |
21.10.24 09:05:19 | - | 101,200 |
21.10.24 09:02:57 | - | 101,100 |
21.10.24 09:02:56 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:02:30 | - | 101,100 |
21.10.24 09:01:22 | - | 100,900 |
21.10.24 09:01:20 | - | 100,800 |
21.10.24 09:01:14 | - | 100,900 |
21.10.24 09:01:13 | - | 100,800 |
21.10.24 09:00:32 | - | 101,000 |
21.10.24 09:00:31 | - | 101,200 |
21.10.24 09:00:15 | - | 101,200 |
21.10.24 09:00:02 | - | 101,400 |
21.10.24 08:53:13 | - | 101,100 |
21.10.24 08:51:05 | - | 101,200 |
21.10.24 08:33:05 | - | 101,100 |
21.10.24 08:30:47 | - | 101,200 |
21.10.24 08:29:18 | - | 101,100 |
21.10.24 08:17:42 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:17:27 | - | 101,100 |
21.10.24 08:05:27 | - | 101,200 |
21.10.24 08:05:13 | - | 101,100 |
21.10.24 08:04:27 | - | 101,200 |
21.10.24 08:03:43 | - | 101,100 |
21.10.24 08:03:28 | - | 101,200 |
21.10.24 07:24:30 | - | 101,100 |
21.10.24 07:24:15 | - | 101,200 |
21.10.24 07:23:27 | - | 101,100 |
21.10.24 07:22:42 | - | 101,200 |
21.10.24 07:22:27 | - | 101,100 |
21.10.24 07:20:54 | - | 101,200 |
18.10.24 21:55:53 | - | 101,300 |
18.10.24 21:47:54 | - | 101,200 |
18.10.24 21:47:08 | - | 101,300 |