NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:02 | - | 101,400 |
18.10.24 19:33:17 | - | 101,500 |
18.10.24 19:33:02 | - | 101,400 |
18.10.24 19:29:32 | - | 101,500 |
18.10.24 19:29:17 | - | 101,400 |
18.10.24 19:28:33 | - | 101,500 |
18.10.24 19:27:32 | - | 101,400 |
18.10.24 19:24:02 | - | 101,500 |
18.10.24 19:23:02 | - | 101,400 |
18.10.24 19:18:47 | - | 101,500 |
18.10.24 19:18:32 | - | 101,400 |
18.10.24 19:18:17 | - | 101,500 |
18.10.24 19:18:02 | - | 101,400 |
18.10.24 19:07:17 | - | 101,500 |
18.10.24 19:05:40 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:04 | - | 101,400 |
18.10.24 19:03:03 | - | 101,300 |
18.10.24 18:52:02 | - | 101,400 |
18.10.24 18:51:08 | - | 101,300 |
18.10.24 18:49:50 | - | 101,400 |
18.10.24 18:49:05 | - | 101,300 |
18.10.24 18:48:31 | - | 101,400 |
18.10.24 18:48:22 | - | 101,300 |
18.10.24 18:47:51 | - | 101,400 |
18.10.24 18:47:42 | - | 101,300 |
18.10.24 18:45:27 | - | 101,400 |
18.10.24 18:45:21 | - | 101,300 |
18.10.24 18:44:55 | - | 101,400 |
18.10.24 18:44:39 | - | 101,300 |
18.10.24 18:39:51 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:00 | - | 101,300 |
18.10.24 18:38:20 | - | 101,400 |
18.10.24 18:37:50 | - | 101,300 |
18.10.24 18:34:23 | - | 101,400 |
18.10.24 18:34:22 | - | 101,300 |
18.10.24 18:33:44 | - | 101,400 |
18.10.24 18:33:37 | - | 101,300 |
18.10.24 18:32:46 | - | 101,400 |
18.10.24 18:32:42 | - | 101,300 |
18.10.24 18:28:11 | - | 101,400 |
18.10.24 18:28:06 | - | 101,300 |
18.10.24 18:27:47 | - | 101,400 |
18.10.24 18:27:30 | - | 101,300 |
18.10.24 18:19:02 | - | 101,400 |
18.10.24 18:18:48 | - | 101,300 |