NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:39:06 | - | 100,900 |
18.10.24 14:39:04 | - | 101,000 |
18.10.24 14:39:02 | - | 100,900 |
18.10.24 14:38:57 | - | 101,000 |
18.10.24 14:38:56 | - | 100,900 |
18.10.24 14:38:44 | - | 101,000 |
18.10.24 14:38:43 | - | 100,900 |
18.10.24 14:38:42 | - | 101,000 |
18.10.24 14:36:24 | - | 100,900 |
18.10.24 14:36:17 | - | 100,800 |
18.10.24 14:35:27 | - | 100,900 |
18.10.24 14:35:24 | - | 100,800 |
18.10.24 14:34:54 | - | 100,900 |
18.10.24 14:34:48 | - | 100,900 |
18.10.24 14:33:36 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:33:31 | - | 100,800 |
18.10.24 14:33:26 | - | 100,900 |
18.10.24 14:32:14 | - | 100,800 |
18.10.24 14:32:13 | - | 100,900 |
18.10.24 14:31:33 | - | 100,800 |
18.10.24 14:30:00 | - | 100,900 |
18.10.24 14:29:50 | - | 100,900 |
18.10.24 14:29:09 | - | 101,000 |
18.10.24 14:28:11 | - | 101,000 |
18.10.24 14:28:00 | - | 101,000 |
18.10.24 14:27:38 | - | 101,000 |
18.10.24 14:27:04 | - | 101,000 |
18.10.24 14:26:59 | - | 100,900 |
18.10.24 14:26:07 | - | 100,900 |
18.10.24 14:22:58 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:22:57 | - | 100,700 |
18.10.24 14:21:30 | - | 100,600 |
18.10.24 14:17:10 | - | 100,700 |
18.10.24 14:16:59 | - | 100,600 |
18.10.24 14:16:45 | - | 100,700 |
18.10.24 14:16:27 | - | 100,600 |
18.10.24 14:13:34 | - | 100,700 |
18.10.24 14:12:54 | - | 100,600 |
18.10.24 14:09:18 | - | 100,800 |
18.10.24 14:08:23 | - | 100,700 |
18.10.24 14:08:18 | - | 100,800 |
18.10.24 14:07:13 | - | 100,800 |
18.10.24 14:06:15 | - | 100,700 |
18.10.24 14:05:21 | - | 100,900 |
18.10.24 13:54:50 | - | 100,900 |