NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:11:10 | - | 98,100 |
29.11.24 17:10:52 | - | 98,150 |
29.11.24 17:10:43 | - | 98,100 |
29.11.24 17:10:38 | - | 98,150 |
29.11.24 17:10:29 | - | 98,150 |
29.11.24 17:10:27 | - | 98,150 |
29.11.24 17:10:20 | - | 98,100 |
29.11.24 17:10:12 | - | 98,100 |
29.11.24 17:10:10 | - | 98,150 |
29.11.24 17:10:06 | - | 98,150 |
29.11.24 17:10:02 | - | 98,250 |
29.11.24 17:08:12 | - | 98,300 |
29.11.24 17:08:04 | - | 98,250 |
29.11.24 17:07:19 | - | 98,200 |
29.11.24 17:07:17 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:07:16 | - | 98,200 |
29.11.24 17:06:35 | - | 98,150 |
29.11.24 17:06:22 | - | 98,200 |
29.11.24 17:06:15 | - | 98,150 |
29.11.24 17:05:45 | - | 98,200 |
29.11.24 17:05:43 | - | 98,150 |
29.11.24 17:05:03 | - | 98,200 |
29.11.24 17:05:01 | - | 98,150 |
29.11.24 17:04:59 | - | 98,200 |
29.11.24 17:04:55 | - | 98,150 |
29.11.24 17:04:47 | - | 98,100 |
29.11.24 17:04:46 | - | 98,050 |
29.11.24 17:04:19 | - | 98,050 |
29.11.24 17:04:14 | - | 98,050 |
29.11.24 17:04:08 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:04:06 | - | 97,900 |
29.11.24 17:04:03 | - | 97,950 |
29.11.24 17:03:55 | - | 97,900 |
29.11.24 17:03:53 | - | 97,950 |
29.11.24 17:03:50 | - | 97,950 |
29.11.24 17:03:22 | - | 98,000 |
29.11.24 17:01:15 | - | 97,950 |
29.11.24 17:01:10 | - | 97,900 |
29.11.24 17:01:07 | - | 97,850 |
29.11.24 17:00:10 | - | 97,850 |
29.11.24 17:00:08 | - | 97,800 |
29.11.24 17:00:04 | - | 97,850 |
29.11.24 17:00:01 | - | 97,800 |
29.11.24 16:59:51 | - | 97,800 |
29.11.24 16:59:49 | - | 97,750 |