NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:09:34 | - | 98,000 |
02.12.24 09:09:22 | - | 97,950 |
02.12.24 09:09:05 | - | 98,000 |
02.12.24 09:08:51 | - | 97,950 |
02.12.24 09:08:47 | - | 98,000 |
02.12.24 09:08:44 | - | 97,950 |
02.12.24 09:08:42 | - | 98,000 |
02.12.24 09:08:36 | - | 97,950 |
02.12.24 09:08:23 | - | 98,000 |
02.12.24 09:08:20 | - | 98,050 |
02.12.24 09:07:59 | - | 98,100 |
02.12.24 09:07:57 | - | 98,150 |
02.12.24 09:07:55 | - | 98,150 |
02.12.24 09:07:54 | - | 98,050 |
02.12.24 09:07:52 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:07:51 | - | 98,000 |
02.12.24 09:07:46 | - | 98,100 |
02.12.24 09:07:41 | - | 98,150 |
02.12.24 09:07:38 | - | 98,150 |
02.12.24 09:07:36 | - | 98,150 |
02.12.24 09:07:35 | - | 98,150 |
02.12.24 09:07:33 | - | 98,100 |
02.12.24 09:07:29 | - | 97,950 |
02.12.24 09:07:21 | - | 98,050 |
02.12.24 09:07:11 | - | 98,100 |
02.12.24 09:07:10 | - | 98,100 |
02.12.24 09:07:08 | - | 98,050 |
02.12.24 09:07:03 | - | 98,050 |
02.12.24 09:04:24 | - | 97,900 |
02.12.24 09:02:45 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:02:42 | - | 98,000 |
02.12.24 09:02:16 | - | 98,050 |
02.12.24 09:01:54 | - | 98,050 |
02.12.24 09:01:51 | - | 98,150 |
02.12.24 09:01:49 | - | 98,100 |
02.12.24 09:01:27 | - | 98,050 |
02.12.24 09:01:22 | - | 98,100 |
02.12.24 09:01:21 | - | 98,050 |
02.12.24 09:00:12 | - | 98,000 |
02.12.24 09:00:03 | - | 98,050 |
02.12.24 08:59:44 | - | 97,900 |
02.12.24 08:58:00 | - | 97,950 |
02.12.24 08:57:44 | - | 97,900 |
02.12.24 08:55:45 | - | 97,950 |
02.12.24 08:54:45 | - | 97,900 |