NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:35:47 | - | 97,900 |
02.12.24 09:35:46 | - | 97,900 |
02.12.24 09:34:58 | - | 97,850 |
02.12.24 09:34:42 | - | 97,850 |
02.12.24 09:33:55 | - | 97,850 |
02.12.24 09:33:52 | - | 97,800 |
02.12.24 09:33:37 | - | 97,850 |
02.12.24 09:33:34 | - | 97,900 |
02.12.24 09:32:49 | - | 97,850 |
02.12.24 09:32:42 | - | 97,900 |
02.12.24 09:32:40 | - | 97,850 |
02.12.24 09:32:39 | - | 97,800 |
02.12.24 09:32:34 | - | 97,850 |
02.12.24 09:32:30 | - | 97,800 |
02.12.24 09:31:55 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:31:32 | - | 97,850 |
02.12.24 09:31:31 | - | 97,900 |
02.12.24 09:31:14 | - | 97,800 |
02.12.24 09:31:13 | - | 97,900 |
02.12.24 09:31:12 | - | 97,850 |
02.12.24 09:31:11 | - | 97,900 |
02.12.24 09:29:09 | - | 98,000 |
02.12.24 09:27:59 | - | 98,050 |
02.12.24 09:27:48 | - | 98,050 |
02.12.24 09:27:23 | - | 98,100 |
02.12.24 09:26:41 | - | 98,050 |
02.12.24 09:26:40 | - | 98,100 |
02.12.24 09:26:06 | - | 98,050 |
02.12.24 09:26:03 | - | 98,000 |
02.12.24 09:25:36 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:25:28 | - | 98,100 |
02.12.24 09:25:23 | - | 98,050 |
02.12.24 09:25:14 | - | 98,100 |
02.12.24 09:25:13 | - | 98,050 |
02.12.24 09:24:44 | - | 98,200 |
02.12.24 09:24:40 | - | 98,150 |
02.12.24 09:24:39 | - | 98,200 |
02.12.24 09:24:34 | - | 98,150 |
02.12.24 09:24:30 | - | 98,100 |
02.12.24 09:24:26 | - | 98,050 |
02.12.24 09:24:24 | - | 98,050 |
02.12.24 09:23:56 | - | 98,000 |
02.12.24 09:21:46 | - | 98,000 |
02.12.24 09:21:45 | - | 98,050 |
02.12.24 09:21:39 | - | 98,050 |