NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:54:31 | - | 97,950 |
02.12.24 08:50:47 | - | 97,900 |
02.12.24 08:49:16 | - | 97,950 |
02.12.24 08:49:02 | - | 97,900 |
02.12.24 08:48:47 | - | 97,950 |
02.12.24 08:48:32 | - | 97,900 |
02.12.24 08:45:02 | - | 97,950 |
02.12.24 08:41:30 | - | 97,900 |
02.12.24 08:40:46 | - | 97,950 |
02.12.24 08:36:04 | - | 97,900 |
02.12.24 08:35:36 | - | 97,950 |
02.12.24 08:35:22 | - | 97,900 |
02.12.24 08:34:49 | - | 97,950 |
02.12.24 08:34:33 | - | 97,900 |
02.12.24 08:21:03 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:17:04 | - | 97,900 |
02.12.24 08:13:28 | - | 97,850 |
02.12.24 08:06:50 | - | 97,900 |
02.12.24 08:04:10 | - | 97,850 |
02.12.24 08:03:35 | - | 97,900 |
02.12.24 08:01:06 | - | 97,850 |
02.12.24 08:01:00 | - | 97,900 |
02.12.24 07:53:14 | - | 97,850 |
02.12.24 07:52:20 | - | 97,800 |
02.12.24 07:52:11 | - | 97,850 |
02.12.24 07:51:51 | - | 97,800 |
02.12.24 07:47:37 | - | 97,850 |
02.12.24 07:46:22 | - | 97,800 |
02.12.24 07:45:16 | - | 97,850 |
02.12.24 07:40:16 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 07:39:00 | - | 97,850 |
02.12.24 07:37:11 | - | 97,800 |
02.12.24 07:33:06 | - | 97,850 |
02.12.24 07:30:02 | - | 97,800 |
29.11.24 22:03:40 | - | 98,000 |
29.11.24 22:00:01 | - | 97,900 |
29.11.24 21:57:53 | - | 98,000 |
29.11.24 21:40:36 | - | 98,050 |
29.11.24 21:40:21 | - | 98,000 |
29.11.24 21:38:05 | - | 98,050 |
29.11.24 21:33:42 | - | 98,000 |
29.11.24 21:31:06 | - | 97,950 |
29.11.24 21:23:42 | - | 98,000 |
29.11.24 21:12:21 | - | 97,950 |
29.11.24 21:11:36 | - | 98,000 |