NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:57:47 | - | 97,900 |
29.11.24 16:56:58 | - | 97,950 |
29.11.24 16:56:25 | - | 97,900 |
29.11.24 16:56:23 | - | 97,950 |
29.11.24 16:56:20 | - | 97,900 |
29.11.24 16:56:19 | - | 97,900 |
29.11.24 16:56:03 | - | 97,900 |
29.11.24 16:56:02 | - | 97,950 |
29.11.24 16:55:29 | - | 97,900 |
29.11.24 16:54:57 | - | 97,900 |
29.11.24 16:52:25 | - | 97,900 |
29.11.24 16:52:24 | - | 97,850 |
29.11.24 16:52:18 | - | 97,900 |
29.11.24 16:52:02 | - | 97,850 |
29.11.24 16:51:48 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:51:15 | - | 97,850 |
29.11.24 16:51:13 | - | 97,900 |
29.11.24 16:51:08 | - | 97,850 |
29.11.24 16:50:18 | - | 97,950 |
29.11.24 16:50:12 | - | 98,000 |
29.11.24 16:49:58 | - | 97,950 |
29.11.24 16:49:50 | - | 98,000 |
29.11.24 16:48:37 | - | 97,950 |
29.11.24 16:48:27 | - | 97,900 |
29.11.24 16:47:59 | - | 97,850 |
29.11.24 16:47:23 | - | 97,800 |
29.11.24 16:47:22 | - | 97,850 |
29.11.24 16:47:16 | - | 97,950 |
29.11.24 16:47:12 | - | 97,950 |
29.11.24 16:47:07 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:46:38 | - | 97,950 |
29.11.24 16:46:30 | - | 98,000 |
29.11.24 16:46:29 | - | 97,950 |
29.11.24 16:46:28 | - | 97,900 |
29.11.24 16:46:27 | - | 97,950 |
29.11.24 16:46:24 | - | 97,900 |
29.11.24 16:46:23 | - | 97,950 |
29.11.24 16:46:22 | - | 97,850 |
29.11.24 16:46:00 | - | 97,800 |
29.11.24 16:45:30 | - | 97,850 |
29.11.24 16:45:28 | - | 97,900 |
29.11.24 16:44:54 | - | 97,800 |
29.11.24 16:44:49 | - | 97,850 |
29.11.24 16:44:35 | - | 97,800 |
29.11.24 16:44:33 | - | 97,850 |