NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:30:43 | - | 97,300 |
29.11.24 16:30:39 | - | 97,350 |
29.11.24 16:30:38 | - | 97,300 |
29.11.24 16:30:27 | - | 97,250 |
29.11.24 16:30:08 | - | 97,250 |
29.11.24 16:29:35 | - | 97,200 |
29.11.24 16:29:34 | - | 97,250 |
29.11.24 16:29:33 | - | 97,200 |
29.11.24 16:28:54 | - | 97,250 |
29.11.24 16:28:02 | - | 97,200 |
29.11.24 16:27:58 | - | 97,200 |
29.11.24 16:27:00 | - | 97,300 |
29.11.24 16:26:58 | - | 97,250 |
29.11.24 16:26:16 | - | 97,300 |
29.11.24 16:26:10 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:25:48 | - | 97,300 |
29.11.24 16:25:47 | - | 97,350 |
29.11.24 16:25:46 | - | 97,300 |
29.11.24 16:25:43 | - | 97,250 |
29.11.24 16:25:41 | - | 97,300 |
29.11.24 16:25:31 | - | 97,300 |
29.11.24 16:25:27 | - | 97,250 |
29.11.24 16:25:25 | - | 97,300 |
29.11.24 16:25:22 | - | 97,250 |
29.11.24 16:25:21 | - | 97,300 |
29.11.24 16:25:19 | - | 97,300 |
29.11.24 16:25:12 | - | 97,300 |
29.11.24 16:25:06 | - | 97,300 |
29.11.24 16:23:17 | - | 97,250 |
29.11.24 16:23:16 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:22:27 | - | 97,250 |
29.11.24 16:22:25 | - | 97,250 |
29.11.24 16:21:53 | - | 97,300 |
29.11.24 16:21:51 | - | 97,300 |
29.11.24 16:21:40 | - | 97,300 |
29.11.24 16:21:18 | - | 97,300 |
29.11.24 16:20:52 | - | 97,300 |
29.11.24 16:20:45 | - | 97,250 |
29.11.24 16:20:41 | - | 97,250 |
29.11.24 16:20:38 | - | 97,200 |
29.11.24 16:20:21 | - | 97,250 |
29.11.24 16:20:19 | - | 97,200 |
29.11.24 16:20:14 | - | 97,250 |
29.11.24 16:20:03 | - | 97,250 |
29.11.24 16:19:57 | - | 97,200 |