NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:44:25 | - | 97,800 |
29.11.24 16:44:24 | - | 97,800 |
29.11.24 16:44:23 | - | 97,750 |
29.11.24 16:44:22 | - | 97,850 |
29.11.24 16:43:19 | - | 97,800 |
29.11.24 16:43:15 | - | 97,800 |
29.11.24 16:43:00 | - | 97,800 |
29.11.24 16:42:57 | - | 97,800 |
29.11.24 16:42:49 | - | 97,750 |
29.11.24 16:42:42 | - | 97,700 |
29.11.24 16:42:41 | - | 97,650 |
29.11.24 16:42:40 | - | 97,700 |
29.11.24 16:40:58 | - | 97,650 |
29.11.24 16:40:52 | - | 97,600 |
29.11.24 16:40:45 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:40:35 | - | 97,650 |
29.11.24 16:40:19 | - | 97,600 |
29.11.24 16:38:15 | - | 97,550 |
29.11.24 16:38:12 | - | 97,550 |
29.11.24 16:38:08 | - | 97,550 |
29.11.24 16:37:00 | - | 97,500 |
29.11.24 16:35:48 | - | 97,450 |
29.11.24 16:35:47 | - | 97,500 |
29.11.24 16:34:48 | - | 97,450 |
29.11.24 16:34:47 | - | 97,500 |
29.11.24 16:34:24 | - | 97,450 |
29.11.24 16:33:44 | - | 97,450 |
29.11.24 16:33:39 | - | 97,500 |
29.11.24 16:33:17 | - | 97,450 |
29.11.24 16:33:15 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:33:12 | - | 97,450 |
29.11.24 16:33:11 | - | 97,450 |
29.11.24 16:32:57 | - | 97,450 |
29.11.24 16:32:53 | - | 97,500 |
29.11.24 16:32:26 | - | 97,450 |
29.11.24 16:32:25 | - | 97,400 |
29.11.24 16:32:21 | - | 97,450 |
29.11.24 16:32:08 | - | 97,400 |
29.11.24 16:31:33 | - | 97,350 |
29.11.24 16:30:57 | - | 97,350 |
29.11.24 16:30:53 | - | 97,350 |
29.11.24 16:30:52 | - | 97,350 |
29.11.24 16:30:49 | - | 97,300 |
29.11.24 16:30:45 | - | 97,350 |
29.11.24 16:30:44 | - | 97,300 |