NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:19:56 | - | 97,200 |
29.11.24 16:19:54 | - | 97,250 |
29.11.24 16:19:24 | - | 97,250 |
29.11.24 16:19:20 | - | 97,200 |
29.11.24 16:19:19 | - | 97,150 |
29.11.24 16:19:18 | - | 97,100 |
29.11.24 16:19:05 | - | 96,950 |
29.11.24 16:19:03 | - | 96,950 |
29.11.24 16:19:00 | - | 96,950 |
29.11.24 16:18:59 | - | 96,950 |
29.11.24 16:18:58 | - | 96,950 |
29.11.24 16:18:31 | - | 96,950 |
29.11.24 16:18:24 | - | 96,950 |
29.11.24 16:18:23 | - | 96,950 |
29.11.24 16:17:08 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:17:04 | - | 96,950 |
29.11.24 16:17:00 | - | 96,950 |
29.11.24 16:15:52 | - | 96,950 |
29.11.24 16:15:51 | - | 97,000 |
29.11.24 16:15:23 | - | 96,950 |
29.11.24 16:15:22 | - | 96,950 |
29.11.24 16:15:04 | - | 96,950 |
29.11.24 16:15:04 | - | 96,950 |
29.11.24 16:14:59 | - | 96,900 |
29.11.24 16:14:39 | - | 96,950 |
29.11.24 16:14:38 | - | 96,950 |
29.11.24 16:14:36 | - | 96,950 |
29.11.24 16:14:35 | - | 96,950 |
29.11.24 16:14:22 | - | 96,950 |
29.11.24 16:14:20 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:12:14 | - | 96,950 |
29.11.24 16:12:13 | - | 96,950 |
29.11.24 16:12:08 | - | 96,950 |
29.11.24 16:12:07 | - | 96,950 |
29.11.24 16:11:19 | - | 96,950 |
29.11.24 16:11:13 | - | 96,900 |
29.11.24 16:11:02 | - | 96,950 |
29.11.24 16:11:00 | - | 96,950 |
29.11.24 16:10:52 | - | 96,950 |
29.11.24 16:10:51 | - | 96,950 |
29.11.24 16:10:49 | - | 96,950 |
29.11.24 16:10:40 | - | 96,900 |
29.11.24 16:10:37 | - | 96,950 |
29.11.24 16:10:16 | - | 96,900 |
29.11.24 16:10:13 | - | 96,900 |