NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:46:14 | - | 96,850 |
29.11.24 15:46:07 | - | 96,750 |
29.11.24 15:45:25 | - | 96,750 |
29.11.24 15:44:58 | - | 96,800 |
29.11.24 15:44:34 | - | 96,700 |
29.11.24 15:44:33 | - | 96,750 |
29.11.24 15:44:26 | - | 96,700 |
29.11.24 15:44:19 | - | 96,750 |
29.11.24 15:43:55 | - | 96,800 |
29.11.24 15:43:54 | - | 96,800 |
29.11.24 15:43:42 | - | 96,950 |
29.11.24 15:43:30 | - | 96,850 |
29.11.24 15:43:29 | - | 96,800 |
29.11.24 15:43:28 | - | 96,850 |
29.11.24 15:43:10 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:43:09 | - | 96,850 |
29.11.24 15:43:02 | - | 96,800 |
29.11.24 15:42:44 | - | 96,850 |
29.11.24 15:42:19 | - | 96,800 |
29.11.24 15:42:16 | - | 96,850 |
29.11.24 15:40:18 | - | 96,900 |
29.11.24 15:39:44 | - | 96,900 |
29.11.24 15:39:42 | - | 96,950 |
29.11.24 15:39:16 | - | 96,950 |
29.11.24 15:39:03 | - | 96,900 |
29.11.24 15:38:43 | - | 97,000 |
29.11.24 15:38:25 | - | 97,000 |
29.11.24 15:38:21 | - | 97,000 |
29.11.24 15:38:01 | - | 96,850 |
29.11.24 15:37:46 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:37:27 | - | 96,850 |
29.11.24 15:36:54 | - | 96,800 |
29.11.24 15:36:53 | - | 96,750 |
29.11.24 15:36:17 | - | 96,800 |
29.11.24 15:34:27 | - | 96,750 |
29.11.24 15:34:23 | - | 96,800 |
29.11.24 15:33:21 | - | 96,800 |
29.11.24 15:32:58 | - | 96,800 |
29.11.24 15:32:40 | - | 96,750 |
29.11.24 15:32:13 | - | 96,700 |
29.11.24 15:31:35 | - | 96,750 |
29.11.24 15:31:28 | - | 96,700 |
29.11.24 15:31:17 | - | 96,650 |
29.11.24 15:31:12 | - | 96,650 |
29.11.24 15:31:11 | - | 96,650 |