NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:02:26 | - | 96,250 |
29.11.24 15:02:25 | - | 96,200 |
29.11.24 15:02:23 | - | 96,250 |
29.11.24 15:02:22 | - | 96,200 |
29.11.24 15:02:02 | - | 96,250 |
29.11.24 15:01:31 | - | 96,250 |
29.11.24 15:01:01 | - | 96,200 |
29.11.24 15:01:00 | - | 96,250 |
29.11.24 15:00:57 | - | 96,250 |
29.11.24 15:00:50 | - | 96,200 |
29.11.24 15:00:49 | - | 96,250 |
29.11.24 15:00:42 | - | 96,200 |
29.11.24 15:00:36 | - | 96,250 |
29.11.24 15:00:34 | - | 96,200 |
29.11.24 15:00:33 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:00:02 | - | 96,200 |
29.11.24 14:59:59 | - | 96,150 |
29.11.24 14:59:55 | - | 96,200 |
29.11.24 14:59:50 | - | 96,150 |
29.11.24 14:58:41 | - | 96,200 |
29.11.24 14:57:09 | - | 96,150 |
29.11.24 14:56:57 | - | 96,200 |
29.11.24 14:56:18 | - | 96,150 |
29.11.24 14:56:08 | - | 96,200 |
29.11.24 14:55:41 | - | 96,150 |
29.11.24 14:55:32 | - | 96,200 |
29.11.24 14:54:26 | - | 96,150 |
29.11.24 14:53:57 | - | 96,200 |
29.11.24 14:53:48 | - | 96,150 |
29.11.24 14:53:04 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:52:50 | - | 96,150 |
29.11.24 14:52:39 | - | 96,200 |
29.11.24 14:52:34 | - | 96,150 |
29.11.24 14:52:01 | - | 96,200 |
29.11.24 14:51:58 | - | 96,150 |
29.11.24 14:51:44 | - | 96,200 |
29.11.24 14:51:31 | - | 96,200 |
29.11.24 14:51:28 | - | 96,150 |
29.11.24 14:51:26 | - | 96,200 |
29.11.24 14:51:25 | - | 96,150 |
29.11.24 14:51:21 | - | 96,200 |
29.11.24 14:49:26 | - | 96,150 |
29.11.24 14:46:56 | - | 96,250 |
29.11.24 14:46:50 | - | 96,200 |
29.11.24 14:45:33 | - | 96,250 |