NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:19:33 | - | 96,550 |
29.11.24 15:19:26 | - | 96,500 |
29.11.24 15:18:12 | - | 96,550 |
29.11.24 15:18:01 | - | 96,500 |
29.11.24 15:17:36 | - | 96,550 |
29.11.24 15:17:34 | - | 96,500 |
29.11.24 15:17:21 | - | 96,550 |
29.11.24 15:17:12 | - | 96,500 |
29.11.24 15:15:33 | - | 96,450 |
29.11.24 15:15:27 | - | 96,450 |
29.11.24 15:15:25 | - | 96,400 |
29.11.24 15:15:23 | - | 96,450 |
29.11.24 15:15:12 | - | 96,600 |
29.11.24 15:15:11 | - | 96,600 |
29.11.24 15:11:13 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:11:10 | - | 96,600 |
29.11.24 15:11:09 | - | 96,550 |
29.11.24 15:11:07 | - | 96,450 |
29.11.24 15:10:59 | - | 96,450 |
29.11.24 15:10:58 | - | 96,400 |
29.11.24 15:10:56 | - | 96,300 |
29.11.24 15:10:52 | - | 96,350 |
29.11.24 15:10:35 | - | 96,250 |
29.11.24 15:09:53 | - | 96,200 |
29.11.24 15:09:47 | - | 96,250 |
29.11.24 15:09:32 | - | 96,200 |
29.11.24 15:08:58 | - | 96,250 |
29.11.24 15:08:44 | - | 96,200 |
29.11.24 15:08:42 | - | 96,200 |
29.11.24 15:08:18 | - | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:08:15 | - | 96,200 |
29.11.24 15:08:02 | - | 96,150 |
29.11.24 15:07:33 | - | 96,200 |
29.11.24 15:07:32 | - | 96,150 |
29.11.24 15:07:23 | - | 96,200 |
29.11.24 15:04:43 | - | 96,150 |
29.11.24 15:04:42 | - | 96,200 |
29.11.24 15:04:41 | - | 96,250 |
29.11.24 15:04:40 | - | 96,200 |
29.11.24 15:04:21 | - | 96,250 |
29.11.24 15:03:46 | - | 96,250 |
29.11.24 15:03:44 | - | 96,300 |
29.11.24 15:02:51 | - | 96,250 |
29.11.24 15:02:39 | - | 96,300 |
29.11.24 15:02:32 | - | 96,250 |