NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:31:07 | - | 96,550 |
29.11.24 15:31:03 | - | 96,500 |
29.11.24 15:30:48 | - | 96,450 |
29.11.24 15:30:45 | - | 96,450 |
29.11.24 15:30:38 | - | 96,450 |
29.11.24 15:30:16 | - | 96,550 |
29.11.24 15:30:15 | - | 96,500 |
29.11.24 15:30:13 | - | 96,500 |
29.11.24 15:30:11 | - | 96,450 |
29.11.24 15:30:10 | - | 96,500 |
29.11.24 15:30:07 | - | 96,500 |
29.11.24 15:30:06 | - | 96,500 |
29.11.24 15:30:04 | - | 96,500 |
29.11.24 15:30:03 | - | 96,500 |
29.11.24 15:27:59 | - | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:27:31 | - | 96,600 |
29.11.24 15:27:29 | - | 96,600 |
29.11.24 15:24:57 | - | 96,600 |
29.11.24 15:24:38 | - | 96,600 |
29.11.24 15:24:29 | - | 96,600 |
29.11.24 15:24:18 | - | 96,600 |
29.11.24 15:24:13 | - | 96,550 |
29.11.24 15:24:12 | - | 96,600 |
29.11.24 15:24:07 | - | 96,550 |
29.11.24 15:24:02 | - | 96,550 |
29.11.24 15:23:47 | - | 96,550 |
29.11.24 15:23:44 | - | 96,550 |
29.11.24 15:23:21 | - | 96,550 |
29.11.24 15:23:20 | - | 96,550 |
29.11.24 15:23:18 | - | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:23:17 | - | 96,550 |
29.11.24 15:23:07 | - | 96,550 |
29.11.24 15:22:55 | - | 96,500 |
29.11.24 15:22:53 | - | 96,550 |
29.11.24 15:22:52 | - | 96,500 |
29.11.24 15:22:46 | - | 96,550 |
29.11.24 15:22:45 | - | 96,500 |
29.11.24 15:22:43 | - | 96,550 |
29.11.24 15:22:42 | - | 96,550 |
29.11.24 15:22:41 | - | 96,500 |
29.11.24 15:22:33 | - | 96,550 |
29.11.24 15:22:17 | - | 96,500 |
29.11.24 15:22:16 | - | 96,550 |
29.11.24 15:22:12 | - | 96,600 |
29.11.24 15:20:23 | - | 96,600 |