NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 21:03:04 | - | 97,950 |
29.11.24 20:58:39 | - | 98,000 |
29.11.24 20:43:39 | - | 98,000 |
29.11.24 20:30:49 | - | 98,000 |
29.11.24 20:28:39 | - | 98,100 |
29.11.24 20:13:51 | - | 98,100 |
29.11.24 20:13:22 | - | 98,150 |
29.11.24 20:13:07 | - | 98,100 |
29.11.24 19:43:39 | - | 98,150 |
29.11.24 19:20:34 | - | 98,150 |
29.11.24 19:19:04 | - | 98,100 |
29.11.24 19:16:36 | - | 98,150 |
29.11.24 19:15:49 | - | 98,100 |
29.11.24 19:10:24 | - | 98,150 |
29.11.24 19:07:54 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:55:46 | - | 98,150 |
29.11.24 18:43:02 | - | 98,200 |
29.11.24 18:35:36 | - | 98,150 |
29.11.24 18:31:07 | - | 98,100 |
29.11.24 18:30:52 | - | 98,050 |
29.11.24 18:30:21 | - | 98,100 |
29.11.24 18:30:06 | - | 98,050 |
29.11.24 18:29:38 | - | 98,100 |
29.11.24 18:23:22 | - | 98,050 |
29.11.24 18:17:21 | - | 98,100 |
29.11.24 18:13:39 | - | 98,050 |
29.11.24 17:40:07 | - | 98,050 |
29.11.24 17:35:17 | - | 98,000 |
29.11.24 17:30:01 | - | 97,500 |
29.11.24 17:29:55 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:29:50 | - | 98,000 |
29.11.24 17:29:48 | - | 98,050 |
29.11.24 17:29:43 | - | 98,000 |
29.11.24 17:29:35 | - | 98,050 |
29.11.24 17:29:17 | - | 97,950 |
29.11.24 17:29:14 | - | 97,900 |
29.11.24 17:28:23 | - | 97,950 |
29.11.24 17:28:22 | - | 97,950 |
29.11.24 17:28:14 | - | 97,950 |
29.11.24 17:28:13 | - | 97,900 |
29.11.24 17:28:06 | - | 98,000 |
29.11.24 17:28:05 | - | 98,000 |
29.11.24 17:28:01 | - | 98,000 |
29.11.24 17:26:21 | - | 98,050 |
29.11.24 17:26:02 | - | 98,050 |