NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:25:37 | - | 98,100 |
29.11.24 17:25:10 | - | 98,050 |
29.11.24 17:25:08 | - | 98,000 |
29.11.24 17:25:07 | - | 98,050 |
29.11.24 17:24:29 | - | 98,000 |
29.11.24 17:24:22 | - | 98,050 |
29.11.24 17:24:05 | - | 98,000 |
29.11.24 17:24:03 | - | 98,050 |
29.11.24 17:23:13 | - | 98,000 |
29.11.24 17:23:12 | - | 97,950 |
29.11.24 17:22:24 | - | 98,150 |
29.11.24 17:22:15 | - | 98,100 |
29.11.24 17:22:04 | - | 98,150 |
29.11.24 17:21:18 | - | 98,100 |
29.11.24 17:21:16 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:21:15 | - | 98,100 |
29.11.24 17:19:22 | - | 98,150 |
29.11.24 17:19:20 | - | 98,100 |
29.11.24 17:19:19 | - | 98,150 |
29.11.24 17:19:18 | - | 98,100 |
29.11.24 17:19:00 | - | 98,150 |
29.11.24 17:18:53 | - | 98,150 |
29.11.24 17:18:03 | - | 98,150 |
29.11.24 17:17:33 | - | 98,100 |
29.11.24 17:17:18 | - | 98,150 |
29.11.24 17:17:17 | - | 98,100 |
29.11.24 17:17:09 | - | 98,150 |
29.11.24 17:15:35 | - | 98,200 |
29.11.24 17:14:49 | - | 98,150 |
29.11.24 17:14:33 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:14:28 | - | 98,150 |
29.11.24 17:14:16 | - | 98,100 |
29.11.24 17:14:14 | - | 98,150 |
29.11.24 17:13:58 | - | 98,100 |
29.11.24 17:13:47 | - | 98,150 |
29.11.24 17:13:46 | - | 98,100 |
29.11.24 17:13:28 | - | 98,150 |
29.11.24 17:13:12 | - | 98,100 |
29.11.24 17:13:11 | - | 98,150 |
29.11.24 17:13:05 | - | 98,100 |
29.11.24 17:13:02 | - | 98,150 |
29.11.24 17:12:19 | - | 98,100 |
29.11.24 17:12:18 | - | 98,150 |
29.11.24 17:12:05 | - | 98,100 |
29.11.24 17:12:04 | - | 98,150 |