NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:23:23 | - | 97,400 |
02.12.24 10:23:14 | - | 97,450 |
02.12.24 10:22:35 | - | 97,500 |
02.12.24 10:22:19 | - | 97,500 |
02.12.24 10:17:42 | - | 97,450 |
02.12.24 10:16:09 | - | 97,450 |
02.12.24 10:14:15 | - | 97,500 |
02.12.24 10:13:22 | - | 97,450 |
02.12.24 10:12:00 | - | 97,500 |
02.12.24 10:11:50 | - | 97,450 |
02.12.24 10:11:16 | - | 97,500 |
02.12.24 10:11:10 | - | 97,550 |
02.12.24 10:10:26 | - | 97,500 |
02.12.24 10:10:24 | - | 97,550 |
02.12.24 10:10:18 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:10:14 | - | 97,550 |
02.12.24 10:10:10 | - | 97,550 |
02.12.24 10:10:06 | - | 97,550 |
02.12.24 10:10:02 | - | 97,550 |
02.12.24 10:09:44 | - | 97,500 |
02.12.24 10:09:40 | - | 97,550 |
02.12.24 10:09:39 | - | 97,550 |
02.12.24 10:09:16 | - | 97,550 |
02.12.24 10:08:55 | - | 97,500 |
02.12.24 10:08:54 | - | 97,450 |
02.12.24 10:08:46 | - | 97,400 |
02.12.24 10:08:45 | - | 97,450 |
02.12.24 10:08:35 | - | 97,450 |
02.12.24 10:08:30 | - | 97,450 |
02.12.24 10:08:20 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:08:19 | - | 97,500 |
02.12.24 10:08:17 | - | 97,400 |
02.12.24 10:07:59 | - | 97,450 |
02.12.24 10:07:39 | - | 97,500 |
02.12.24 10:07:38 | - | 97,450 |
02.12.24 10:07:20 | - | 97,600 |
02.12.24 10:07:19 | - | 97,500 |
02.12.24 10:07:15 | - | 97,550 |
02.12.24 10:06:43 | - | 97,650 |
02.12.24 10:05:48 | - | 97,600 |
02.12.24 10:05:43 | - | 97,650 |
02.12.24 10:05:40 | - | 97,700 |
02.12.24 10:05:36 | - | 97,650 |
02.12.24 10:05:24 | - | 97,700 |
02.12.24 10:05:13 | - | 97,750 |