NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:15:43 | - | 97,150 |
02.12.24 11:15:21 | - | 97,150 |
02.12.24 11:15:20 | - | 97,150 |
02.12.24 11:15:15 | - | 97,150 |
02.12.24 11:15:07 | - | 97,100 |
02.12.24 11:15:06 | - | 97,150 |
02.12.24 11:14:57 | - | 97,150 |
02.12.24 11:14:51 | - | 97,100 |
02.12.24 11:14:46 | - | 97,150 |
02.12.24 11:14:28 | - | 97,100 |
02.12.24 11:14:14 | - | 97,050 |
02.12.24 11:14:12 | - | 97,100 |
02.12.24 11:14:08 | - | 97,050 |
02.12.24 11:14:02 | - | 97,000 |
02.12.24 11:13:21 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:13:07 | - | 97,000 |
02.12.24 11:12:57 | - | 97,000 |
02.12.24 11:11:48 | - | 97,000 |
02.12.24 11:11:40 | - | 97,000 |
02.12.24 11:11:29 | - | 97,000 |
02.12.24 11:11:00 | - | 96,950 |
02.12.24 11:10:59 | - | 96,950 |
02.12.24 11:10:58 | - | 97,000 |
02.12.24 11:10:57 | - | 97,050 |
02.12.24 11:09:31 | - | 97,100 |
02.12.24 11:09:30 | - | 97,050 |
02.12.24 11:09:20 | - | 97,100 |
02.12.24 11:09:19 | - | 97,250 |
02.12.24 11:09:03 | - | 97,300 |
02.12.24 11:08:36 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:08:31 | - | 97,300 |
02.12.24 11:08:30 | - | 97,300 |
02.12.24 11:06:41 | - | 97,300 |
02.12.24 11:06:40 | - | 97,350 |
02.12.24 11:06:28 | - | 97,300 |
02.12.24 11:06:27 | - | 97,250 |
02.12.24 11:06:26 | - | 97,250 |
02.12.24 11:06:20 | - | 97,250 |
02.12.24 11:06:15 | - | 97,200 |
02.12.24 11:06:07 | - | 97,250 |
02.12.24 11:06:05 | - | 97,250 |
02.12.24 11:06:02 | - | 97,250 |
02.12.24 11:05:41 | - | 97,200 |
02.12.24 11:05:29 | - | 97,150 |
02.12.24 11:05:28 | - | 97,150 |