NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:25:59 | - | 97,400 |
02.12.24 12:25:47 | - | 97,350 |
02.12.24 12:25:46 | - | 97,350 |
02.12.24 12:25:29 | - | 97,350 |
02.12.24 12:25:28 | - | 97,350 |
02.12.24 12:25:27 | - | 97,400 |
02.12.24 12:24:21 | - | 97,350 |
02.12.24 12:24:19 | - | 97,400 |
02.12.24 12:23:55 | - | 97,350 |
02.12.24 12:22:20 | - | 97,350 |
02.12.24 12:21:43 | - | 97,350 |
02.12.24 12:21:37 | - | 97,300 |
02.12.24 12:21:25 | - | 97,350 |
02.12.24 12:20:38 | - | 97,300 |
02.12.24 12:20:34 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:20:33 | - | 97,300 |
02.12.24 12:20:31 | - | 97,350 |
02.12.24 12:19:58 | - | 97,350 |
02.12.24 12:19:46 | - | 97,300 |
02.12.24 12:17:38 | - | 97,350 |
02.12.24 12:17:37 | - | 97,300 |
02.12.24 12:17:23 | - | 97,350 |
02.12.24 12:17:22 | - | 97,300 |
02.12.24 12:17:14 | - | 97,350 |
02.12.24 12:16:07 | - | 97,300 |
02.12.24 12:16:04 | - | 97,300 |
02.12.24 12:13:36 | - | 97,300 |
02.12.24 12:13:09 | - | 97,250 |
02.12.24 12:13:03 | - | 97,300 |
02.12.24 12:12:41 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:12:08 | - | 97,300 |
02.12.24 12:11:52 | - | 97,250 |
02.12.24 12:11:41 | - | 97,300 |
02.12.24 12:09:22 | - | 97,250 |
02.12.24 12:09:20 | - | 97,250 |
02.12.24 12:09:01 | - | 97,250 |
02.12.24 12:09:00 | - | 97,300 |
02.12.24 12:08:40 | - | 97,250 |
02.12.24 12:07:30 | - | 97,200 |
02.12.24 12:07:27 | - | 97,250 |
02.12.24 12:06:39 | - | 97,200 |
02.12.24 12:06:36 | - | 97,250 |
02.12.24 12:04:41 | - | 97,200 |
02.12.24 12:04:25 | - | 97,150 |
02.12.24 12:04:24 | - | 97,150 |