NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:44:33 | - | 97,950 |
02.12.24 13:43:51 | - | 97,900 |
02.12.24 13:43:20 | - | 97,950 |
02.12.24 13:43:12 | - | 97,900 |
02.12.24 13:43:04 | - | 97,900 |
02.12.24 13:43:02 | - | 97,900 |
02.12.24 13:42:42 | - | 97,900 |
02.12.24 13:42:05 | - | 97,900 |
02.12.24 13:39:16 | - | 97,850 |
02.12.24 13:37:48 | - | 97,900 |
02.12.24 13:37:43 | - | 97,950 |
02.12.24 13:37:24 | - | 97,900 |
02.12.24 13:37:10 | - | 97,950 |
02.12.24 13:37:05 | - | 97,900 |
02.12.24 13:36:49 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:36:43 | - | 97,900 |
02.12.24 13:36:32 | - | 97,950 |
02.12.24 13:36:21 | - | 97,900 |
02.12.24 13:35:54 | - | 97,950 |
02.12.24 13:35:51 | - | 97,900 |
02.12.24 13:33:55 | - | 97,950 |
02.12.24 13:33:53 | - | 97,950 |
02.12.24 13:33:34 | - | 97,950 |
02.12.24 13:33:21 | - | 98,000 |
02.12.24 13:33:19 | - | 98,000 |
02.12.24 13:33:09 | - | 98,000 |
02.12.24 13:33:08 | - | 98,000 |
02.12.24 13:32:04 | - | 98,000 |
02.12.24 13:32:02 | - | 98,000 |
02.12.24 13:31:49 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:31:15 | - | 97,950 |
02.12.24 13:31:10 | - | 98,000 |
02.12.24 13:30:42 | - | 97,950 |
02.12.24 13:30:09 | - | 98,000 |
02.12.24 13:30:03 | - | 97,950 |
02.12.24 13:30:01 | - | 98,000 |
02.12.24 13:29:49 | - | 97,950 |
02.12.24 13:29:47 | - | 97,950 |
02.12.24 13:27:32 | - | 97,900 |
02.12.24 13:26:15 | - | 97,950 |
02.12.24 13:25:30 | - | 97,900 |
02.12.24 13:25:28 | - | 97,950 |
02.12.24 13:25:26 | - | 97,900 |
02.12.24 13:24:21 | - | 97,800 |
02.12.24 13:24:19 | - | 97,750 |