NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:21:04 | - | 97,800 |
02.12.24 14:20:55 | - | 97,750 |
02.12.24 14:20:10 | - | 97,750 |
02.12.24 14:18:53 | - | 97,750 |
02.12.24 14:18:48 | - | 97,750 |
02.12.24 14:17:40 | - | 97,750 |
02.12.24 14:17:31 | - | 97,750 |
02.12.24 14:17:14 | - | 97,750 |
02.12.24 14:17:00 | - | 97,750 |
02.12.24 14:16:36 | - | 97,700 |
02.12.24 14:16:25 | - | 97,750 |
02.12.24 14:15:59 | - | 97,800 |
02.12.24 14:13:00 | - | 97,750 |
02.12.24 14:10:12 | - | 97,800 |
02.12.24 14:08:49 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:06:01 | - | 97,800 |
02.12.24 14:05:53 | - | 97,750 |
02.12.24 14:05:33 | - | 97,800 |
02.12.24 14:05:16 | - | 97,750 |
02.12.24 14:05:03 | - | 97,800 |
02.12.24 14:00:40 | - | 97,850 |
02.12.24 14:00:37 | - | 97,850 |
02.12.24 13:58:30 | - | 97,850 |
02.12.24 13:58:26 | - | 97,850 |
02.12.24 13:56:17 | - | 97,850 |
02.12.24 13:56:13 | - | 97,900 |
02.12.24 13:55:48 | - | 97,850 |
02.12.24 13:55:44 | - | 97,900 |
02.12.24 13:55:42 | - | 97,850 |
02.12.24 13:54:14 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:53:39 | - | 97,850 |
02.12.24 13:53:29 | - | 97,900 |
02.12.24 13:47:00 | - | 97,900 |
02.12.24 13:46:54 | - | 97,900 |
02.12.24 13:46:50 | - | 97,900 |
02.12.24 13:46:49 | - | 97,900 |
02.12.24 13:46:30 | - | 97,900 |
02.12.24 13:46:28 | - | 97,850 |
02.12.24 13:45:52 | - | 97,900 |
02.12.24 13:45:51 | - | 97,900 |
02.12.24 13:45:18 | - | 97,850 |
02.12.24 13:45:01 | - | 97,900 |
02.12.24 13:45:00 | - | 97,900 |
02.12.24 13:44:51 | - | 97,950 |
02.12.24 13:44:38 | - | 97,900 |