NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:47:38 | - | 97,600 |
02.12.24 12:47:02 | - | 97,600 |
02.12.24 12:46:59 | - | 97,600 |
02.12.24 12:46:58 | - | 97,600 |
02.12.24 12:46:55 | - | 97,600 |
02.12.24 12:46:39 | - | 97,550 |
02.12.24 12:46:31 | - | 97,600 |
02.12.24 12:45:39 | - | 97,550 |
02.12.24 12:45:38 | - | 97,600 |
02.12.24 12:45:23 | - | 97,550 |
02.12.24 12:45:17 | - | 97,600 |
02.12.24 12:44:12 | - | 97,550 |
02.12.24 12:44:10 | - | 97,500 |
02.12.24 12:42:03 | - | 97,550 |
02.12.24 12:41:45 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:41:29 | - | 97,550 |
02.12.24 12:41:19 | - | 97,550 |
02.12.24 12:41:12 | - | 97,550 |
02.12.24 12:40:52 | - | 97,500 |
02.12.24 12:40:12 | - | 97,500 |
02.12.24 12:40:06 | - | 97,550 |
02.12.24 12:39:57 | - | 97,500 |
02.12.24 12:39:51 | - | 97,550 |
02.12.24 12:39:29 | - | 97,500 |
02.12.24 12:39:27 | - | 97,500 |
02.12.24 12:39:20 | - | 97,500 |
02.12.24 12:37:09 | - | 97,350 |
02.12.24 12:30:08 | - | 97,400 |
02.12.24 12:30:06 | - | 97,350 |
02.12.24 12:30:05 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:30:03 | - | 97,300 |
02.12.24 12:30:02 | - | 97,300 |
02.12.24 12:29:42 | - | 97,350 |
02.12.24 12:29:30 | - | 97,300 |
02.12.24 12:29:05 | - | 97,350 |
02.12.24 12:28:59 | - | 97,300 |
02.12.24 12:26:46 | - | 97,350 |
02.12.24 12:26:45 | - | 97,300 |
02.12.24 12:26:42 | - | 97,350 |
02.12.24 12:26:30 | - | 97,300 |
02.12.24 12:26:11 | - | 97,350 |
02.12.24 12:26:08 | - | 97,300 |
02.12.24 12:26:06 | - | 97,350 |
02.12.24 12:26:05 | - | 97,300 |
02.12.24 12:26:04 | - | 97,350 |