NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:29:15 | - | 93,500 |
20.12.24 16:29:14 | - | 93,450 |
20.12.24 16:29:11 | - | 93,450 |
20.12.24 16:29:07 | - | 93,450 |
20.12.24 16:29:04 | - | 93,450 |
20.12.24 16:28:56 | - | 93,500 |
20.12.24 16:28:55 | - | 93,450 |
20.12.24 16:28:52 | - | 93,450 |
20.12.24 16:28:51 | - | 93,450 |
20.12.24 16:28:50 | - | 93,450 |
20.12.24 16:28:49 | - | 93,450 |
20.12.24 16:27:33 | - | 93,400 |
20.12.24 16:27:22 | - | 93,300 |
20.12.24 16:27:21 | - | 93,300 |
20.12.24 16:27:20 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:26:44 | - | 93,250 |
20.12.24 16:26:40 | - | 93,250 |
20.12.24 16:26:39 | - | 93,300 |
20.12.24 16:26:37 | - | 93,300 |
20.12.24 16:26:36 | - | 93,300 |
20.12.24 16:26:31 | - | 93,350 |
20.12.24 16:26:29 | - | 93,350 |
20.12.24 16:26:28 | - | 93,350 |
20.12.24 16:25:57 | - | 93,350 |
20.12.24 16:25:32 | - | 93,300 |
20.12.24 16:25:27 | - | 93,300 |
20.12.24 16:25:20 | - | 93,300 |
20.12.24 16:24:46 | - | 93,250 |
20.12.24 16:24:44 | - | 93,250 |
20.12.24 16:24:32 | - | 93,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:24:30 | - | 93,250 |
20.12.24 16:24:27 | - | 93,200 |
20.12.24 16:24:23 | - | 93,250 |
20.12.24 16:24:09 | - | 93,200 |
20.12.24 16:24:08 | - | 93,250 |
20.12.24 16:23:35 | - | 93,200 |
20.12.24 16:23:26 | - | 93,150 |
20.12.24 16:23:18 | - | 93,200 |
20.12.24 16:23:15 | - | 93,150 |
20.12.24 16:23:10 | - | 93,100 |
20.12.24 16:23:09 | - | 93,150 |
20.12.24 16:23:05 | - | 93,100 |
20.12.24 16:23:01 | - | 93,150 |
20.12.24 16:22:54 | - | 93,100 |
20.12.24 16:20:29 | - | 93,200 |