NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:43:51 | - | 101,900 |
22.10.24 10:43:49 | - | 102,000 |
22.10.24 10:43:47 | - | 101,900 |
22.10.24 10:43:46 | - | 101,900 |
22.10.24 10:43:45 | - | 101,900 |
22.10.24 10:43:44 | - | 101,700 |
22.10.24 10:43:42 | - | 101,700 |
22.10.24 10:43:00 | - | 101,800 |
22.10.24 10:42:41 | - | 101,800 |
22.10.24 10:42:11 | - | 101,700 |
22.10.24 10:42:10 | - | 101,800 |
22.10.24 10:41:57 | - | 101,900 |
22.10.24 10:41:56 | - | 101,800 |
22.10.24 10:41:55 | - | 101,700 |
22.10.24 10:41:42 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:41:16 | - | 101,900 |
22.10.24 10:41:04 | - | 101,900 |
22.10.24 10:41:01 | - | 101,900 |
22.10.24 10:40:01 | - | 102,000 |
22.10.24 10:39:57 | - | 101,900 |
22.10.24 10:39:51 | - | 102,000 |
22.10.24 10:39:41 | - | 101,900 |
22.10.24 10:39:00 | - | 102,000 |
22.10.24 10:38:16 | - | 101,900 |
22.10.24 10:37:13 | - | 102,000 |
22.10.24 10:37:12 | - | 101,900 |
22.10.24 10:35:48 | - | 101,900 |
22.10.24 10:35:16 | - | 101,800 |
22.10.24 10:34:48 | - | 101,900 |
22.10.24 10:34:00 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:33:59 | - | 101,900 |
22.10.24 10:33:52 | - | 102,000 |
22.10.24 10:33:43 | - | 102,000 |
22.10.24 10:33:37 | - | 101,900 |
22.10.24 10:33:36 | - | 102,000 |
22.10.24 10:33:22 | - | 101,900 |
22.10.24 10:33:19 | - | 102,000 |
22.10.24 10:33:13 | - | 101,900 |
22.10.24 10:33:08 | - | 102,000 |
22.10.24 10:32:45 | - | 101,900 |
22.10.24 10:32:33 | - | 101,800 |
22.10.24 10:32:12 | - | 101,700 |
22.10.24 10:32:10 | - | 101,800 |
22.10.24 10:32:09 | - | 101,700 |
22.10.24 10:31:12 | - | 101,900 |