NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:59:32 | - | 102,000 |
22.10.24 10:59:28 | - | 101,900 |
22.10.24 10:58:39 | - | 101,800 |
22.10.24 10:58:26 | - | 101,800 |
22.10.24 10:58:19 | - | 101,700 |
22.10.24 10:57:29 | - | 101,800 |
22.10.24 10:57:26 | - | 101,700 |
22.10.24 10:56:39 | - | 101,800 |
22.10.24 10:56:10 | - | 101,900 |
22.10.24 10:55:26 | - | 101,800 |
22.10.24 10:55:20 | - | 101,700 |
22.10.24 10:54:35 | - | 101,800 |
22.10.24 10:54:31 | - | 101,700 |
22.10.24 10:54:27 | - | 101,800 |
22.10.24 10:54:26 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:53:31 | - | 101,800 |
22.10.24 10:53:20 | - | 101,900 |
22.10.24 10:52:01 | - | 102,000 |
22.10.24 10:51:40 | - | 101,900 |
22.10.24 10:51:11 | - | 102,000 |
22.10.24 10:50:51 | - | 101,900 |
22.10.24 10:50:42 | - | 102,000 |
22.10.24 10:47:40 | - | 101,900 |
22.10.24 10:47:30 | - | 101,800 |
22.10.24 10:47:09 | - | 101,900 |
22.10.24 10:47:08 | - | 101,800 |
22.10.24 10:46:54 | - | 101,900 |
22.10.24 10:46:52 | - | 101,800 |
22.10.24 10:46:07 | - | 101,900 |
22.10.24 10:46:06 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:45:40 | - | 101,900 |
22.10.24 10:45:39 | - | 101,800 |
22.10.24 10:45:29 | - | 101,900 |
22.10.24 10:45:25 | - | 101,800 |
22.10.24 10:45:07 | - | 101,900 |
22.10.24 10:45:04 | - | 101,800 |
22.10.24 10:44:40 | - | 101,900 |
22.10.24 10:44:24 | - | 101,800 |
22.10.24 10:44:23 | - | 101,900 |
22.10.24 10:44:19 | - | 101,800 |
22.10.24 10:44:18 | - | 101,700 |
22.10.24 10:44:15 | - | 101,900 |
22.10.24 10:44:13 | - | 101,800 |
22.10.24 10:44:12 | - | 101,900 |
22.10.24 10:44:08 | - | 102,000 |