NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:34:47 | - | 101,500 |
22.10.24 12:33:33 | - | 101,600 |
22.10.24 12:33:24 | - | 101,600 |
22.10.24 12:33:15 | - | 101,500 |
22.10.24 12:32:32 | - | 101,400 |
22.10.24 12:32:31 | - | 101,500 |
22.10.24 12:32:13 | - | 101,500 |
22.10.24 12:31:58 | - | 101,400 |
22.10.24 12:31:56 | - | 101,500 |
22.10.24 12:31:50 | - | 101,400 |
22.10.24 12:31:49 | - | 101,500 |
22.10.24 12:31:34 | - | 101,400 |
22.10.24 12:30:54 | - | 101,500 |
22.10.24 12:30:47 | - | 101,400 |
22.10.24 12:30:07 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:29:43 | - | 101,400 |
22.10.24 12:29:41 | - | 101,500 |
22.10.24 12:29:06 | - | 101,400 |
22.10.24 12:28:54 | - | 101,500 |
22.10.24 12:28:31 | - | 101,400 |
22.10.24 12:28:28 | - | 101,500 |
22.10.24 12:28:08 | - | 101,400 |
22.10.24 12:27:57 | - | 101,500 |
22.10.24 12:27:42 | - | 101,400 |
22.10.24 12:27:03 | - | 101,500 |
22.10.24 12:26:52 | - | 101,400 |
22.10.24 12:26:29 | - | 101,500 |
22.10.24 12:26:27 | - | 101,400 |
22.10.24 12:25:52 | - | 101,500 |
22.10.24 12:25:39 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:25:36 | - | 101,500 |
22.10.24 12:25:35 | - | 101,500 |
22.10.24 12:25:30 | - | 101,500 |
22.10.24 12:25:24 | - | 101,500 |
22.10.24 12:25:19 | - | 101,500 |
22.10.24 12:24:55 | - | 101,500 |
22.10.24 12:24:54 | - | 101,500 |
22.10.24 12:24:47 | - | 101,500 |
22.10.24 12:24:45 | - | 101,500 |
22.10.24 12:24:36 | - | 101,500 |
22.10.24 12:24:35 | - | 101,500 |
22.10.24 12:24:33 | - | 101,500 |
22.10.24 12:24:18 | - | 101,500 |
22.10.24 12:24:09 | - | 101,500 |
22.10.24 12:19:40 | - | 101,500 |