NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:58:51 | - | 101,600 |
22.10.24 11:55:13 | - | 101,500 |
22.10.24 11:55:12 | - | 101,500 |
22.10.24 11:53:05 | - | 101,500 |
22.10.24 11:52:58 | - | 101,600 |
22.10.24 11:52:46 | - | 101,500 |
22.10.24 11:52:36 | - | 101,600 |
22.10.24 11:51:01 | - | 101,500 |
22.10.24 11:51:00 | - | 101,500 |
22.10.24 11:50:16 | - | 101,500 |
22.10.24 11:49:50 | - | 101,500 |
22.10.24 11:49:36 | - | 101,400 |
22.10.24 11:49:19 | - | 101,500 |
22.10.24 11:49:17 | - | 101,500 |
22.10.24 11:49:07 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:49:03 | - | 101,500 |
22.10.24 11:48:58 | - | 101,500 |
22.10.24 11:48:56 | - | 101,400 |
22.10.24 11:48:40 | - | 101,500 |
22.10.24 11:48:20 | - | 101,500 |
22.10.24 11:48:19 | - | 101,500 |
22.10.24 11:48:19 | - | 101,400 |
22.10.24 11:48:16 | - | 101,500 |
22.10.24 11:48:15 | - | 101,400 |
22.10.24 11:45:27 | - | 101,500 |
22.10.24 11:44:42 | - | 101,400 |
22.10.24 11:44:40 | - | 101,300 |
22.10.24 11:44:24 | - | 101,500 |
22.10.24 11:44:23 | - | 101,400 |
22.10.24 11:42:51 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:38:20 | - | 101,500 |
22.10.24 11:35:28 | - | 101,600 |
22.10.24 11:35:27 | - | 101,500 |
22.10.24 11:34:46 | - | 101,500 |
22.10.24 11:32:52 | - | 101,600 |
22.10.24 11:32:50 | - | 101,600 |
22.10.24 11:32:49 | - | 101,500 |
22.10.24 11:32:36 | - | 101,700 |
22.10.24 11:30:36 | - | 101,500 |
22.10.24 11:30:35 | - | 101,600 |
22.10.24 11:29:07 | - | 101,500 |
22.10.24 11:29:05 | - | 101,400 |
22.10.24 11:27:40 | - | 101,500 |
22.10.24 11:24:29 | - | 101,600 |
22.10.24 11:22:20 | - | 101,600 |