NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:17:23 | - | 101,400 |
22.10.24 12:16:43 | - | 101,400 |
22.10.24 12:16:35 | - | 101,400 |
22.10.24 12:16:25 | - | 101,500 |
22.10.24 12:15:45 | - | 101,600 |
22.10.24 12:15:29 | - | 101,500 |
22.10.24 12:13:35 | - | 101,600 |
22.10.24 12:12:53 | - | 101,500 |
22.10.24 12:12:50 | - | 101,600 |
22.10.24 12:11:18 | - | 101,500 |
22.10.24 12:11:16 | - | 101,600 |
22.10.24 12:11:15 | - | 101,600 |
22.10.24 12:10:54 | - | 101,600 |
22.10.24 12:10:25 | - | 101,500 |
22.10.24 12:10:17 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:10:07 | - | 101,600 |
22.10.24 12:09:10 | - | 101,500 |
22.10.24 12:08:13 | - | 101,600 |
22.10.24 12:07:27 | - | 101,500 |
22.10.24 12:07:24 | - | 101,600 |
22.10.24 12:06:53 | - | 101,500 |
22.10.24 12:05:53 | - | 101,400 |
22.10.24 12:05:48 | - | 101,600 |
22.10.24 12:05:24 | - | 101,600 |
22.10.24 12:05:15 | - | 101,500 |
22.10.24 12:03:51 | - | 101,600 |
22.10.24 12:03:50 | - | 101,700 |
22.10.24 12:03:46 | - | 101,600 |
22.10.24 12:03:37 | - | 101,700 |
22.10.24 12:03:17 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:03:03 | - | 101,700 |
22.10.24 12:02:58 | - | 101,600 |
22.10.24 12:02:35 | - | 101,700 |
22.10.24 12:01:45 | - | 101,600 |
22.10.24 12:01:32 | - | 101,700 |
22.10.24 12:01:31 | - | 101,700 |
22.10.24 12:01:03 | - | 101,600 |
22.10.24 12:01:01 | - | 101,700 |
22.10.24 12:01:00 | - | 101,700 |
22.10.24 12:00:32 | - | 101,600 |
22.10.24 12:00:29 | - | 101,600 |
22.10.24 12:00:22 | - | 101,600 |
22.10.24 12:00:11 | - | 101,600 |
22.10.24 12:00:08 | - | 101,700 |
22.10.24 12:00:02 | - | 101,700 |