NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:23:57 | - | 93,500 |
20.12.24 17:23:47 | - | 93,500 |
20.12.24 17:23:38 | - | 93,450 |
20.12.24 17:22:22 | - | 93,550 |
20.12.24 17:21:40 | - | 93,500 |
20.12.24 17:21:36 | - | 93,450 |
20.12.24 17:21:28 | - | 93,500 |
20.12.24 17:19:57 | - | 93,450 |
20.12.24 17:19:56 | - | 93,500 |
20.12.24 17:19:33 | - | 93,450 |
20.12.24 17:19:31 | - | 93,500 |
20.12.24 17:19:28 | - | 93,450 |
20.12.24 17:19:23 | - | 93,450 |
20.12.24 17:19:19 | - | 93,500 |
20.12.24 17:17:45 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:17:44 | - | 93,500 |
20.12.24 17:17:42 | - | 93,500 |
20.12.24 17:17:15 | - | 93,500 |
20.12.24 17:16:53 | - | 93,500 |
20.12.24 17:16:51 | - | 93,450 |
20.12.24 17:16:29 | - | 93,450 |
20.12.24 17:16:27 | - | 93,450 |
20.12.24 17:15:31 | - | 93,450 |
20.12.24 17:15:27 | - | 93,400 |
20.12.24 17:14:55 | - | 93,450 |
20.12.24 17:14:40 | - | 93,500 |
20.12.24 17:14:13 | - | 93,450 |
20.12.24 17:14:12 | - | 93,500 |
20.12.24 17:14:05 | - | 93,450 |
20.12.24 17:13:57 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:54 | - | 93,450 |
20.12.24 17:13:43 | - | 93,500 |
20.12.24 17:13:09 | - | 93,450 |
20.12.24 17:13:08 | - | 93,500 |
20.12.24 17:13:03 | - | 93,450 |
20.12.24 17:12:49 | - | 93,500 |
20.12.24 17:12:48 | - | 93,500 |
20.12.24 17:12:36 | - | 93,450 |
20.12.24 17:12:27 | - | 93,450 |
20.12.24 17:11:15 | - | 93,450 |
20.12.24 17:11:11 | - | 93,450 |
20.12.24 17:10:56 | - | 93,400 |
20.12.24 17:10:54 | - | 93,450 |
20.12.24 17:10:53 | - | 93,400 |
20.12.24 17:10:12 | - | 93,450 |