NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:20 | - | 101,700 |
22.10.24 15:46:25 | - | 101,800 |
22.10.24 15:46:23 | - | 101,800 |
22.10.24 15:46:03 | - | 101,800 |
22.10.24 15:45:57 | - | 101,800 |
22.10.24 15:44:40 | - | 101,700 |
22.10.24 15:44:38 | - | 101,700 |
22.10.24 15:44:12 | - | 101,700 |
22.10.24 15:43:55 | - | 101,800 |
22.10.24 15:43:01 | - | 101,900 |
22.10.24 15:42:59 | - | 101,800 |
22.10.24 15:39:53 | - | 101,600 |
22.10.24 15:39:52 | - | 101,700 |
22.10.24 15:37:35 | - | 101,600 |
22.10.24 15:37:16 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:25 | - | 101,600 |
22.10.24 15:35:56 | - | 101,700 |
22.10.24 15:34:42 | - | 101,600 |
22.10.24 15:34:25 | - | 101,700 |
22.10.24 15:33:11 | - | 101,600 |
22.10.24 15:33:10 | - | 101,600 |
22.10.24 15:30:07 | - | 101,500 |
22.10.24 15:30:05 | - | 101,500 |
22.10.24 15:29:52 | - | 101,500 |
22.10.24 15:29:51 | - | 101,600 |
22.10.24 15:29:28 | - | 101,500 |
22.10.24 15:28:29 | - | 101,600 |
22.10.24 15:28:27 | - | 101,500 |
22.10.24 15:28:25 | - | 101,600 |
22.10.24 15:27:16 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:26:03 | - | 101,600 |
22.10.24 15:22:12 | - | 101,500 |
22.10.24 15:17:58 | - | 101,500 |
22.10.24 15:11:25 | - | 101,500 |
22.10.24 15:10:26 | - | 101,600 |
22.10.24 15:07:33 | - | 101,600 |
22.10.24 15:06:16 | - | 101,600 |
22.10.24 15:05:44 | - | 101,600 |
22.10.24 15:03:27 | - | 101,600 |
22.10.24 15:02:08 | - | 101,600 |
22.10.24 14:54:18 | - | 101,600 |
22.10.24 14:54:08 | - | 101,600 |
22.10.24 14:53:55 | - | 101,600 |
22.10.24 14:53:46 | - | 101,600 |
22.10.24 14:53:06 | - | 101,600 |