NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:11 | - | 126,200 |
11.06.25 14:31:01 | - | 126,300 |
11.06.25 14:31:00 | - | 126,000 |
11.06.25 14:30:33 | - | 126,000 |
11.06.25 14:30:26 | - | 126,000 |
11.06.25 14:30:20 | - | 126,100 |
11.06.25 14:30:18 | - | 126,000 |
11.06.25 14:30:13 | - | 126,000 |
11.06.25 14:30:05 | - | 125,900 |
11.06.25 14:25:29 | - | 126,000 |
11.06.25 14:24:57 | - | 125,900 |
11.06.25 14:24:49 | - | 125,800 |
11.06.25 14:16:57 | - | 125,800 |
11.06.25 14:16:56 | - | 125,800 |
11.06.25 14:16:41 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:31 | - | 125,800 |
11.06.25 14:15:35 | - | 125,900 |
11.06.25 14:15:20 | - | 126,000 |
11.06.25 14:15:09 | - | 125,900 |
11.06.25 14:14:54 | - | 126,000 |
11.06.25 14:14:15 | - | 125,900 |
11.06.25 14:13:31 | - | 126,000 |
11.06.25 14:13:30 | - | 126,000 |
11.06.25 14:11:50 | - | 125,900 |
11.06.25 14:11:25 | - | 126,000 |
11.06.25 14:11:22 | - | 125,900 |
11.06.25 14:11:20 | - | 126,000 |
11.06.25 14:11:19 | - | 125,900 |
11.06.25 14:10:18 | - | 125,900 |
11.06.25 14:09:43 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:09:38 | - | 125,900 |
11.06.25 14:09:30 | - | 126,000 |
11.06.25 14:09:22 | - | 125,900 |
11.06.25 14:09:00 | - | 126,000 |
11.06.25 14:08:59 | - | 126,000 |
11.06.25 14:08:20 | - | 126,000 |
11.06.25 14:08:10 | - | 126,100 |
11.06.25 14:08:05 | - | 125,900 |
11.06.25 14:07:42 | - | 125,900 |
11.06.25 14:07:15 | - | 126,000 |
11.06.25 14:06:52 | - | 126,000 |
11.06.25 14:06:50 | - | 126,000 |
11.06.25 14:06:44 | - | 126,000 |
11.06.25 14:06:44 | - | 125,900 |
11.06.25 14:06:28 | - | 125,800 |