NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:07 | - | 101,800 |
22.10.24 16:59:25 | - | 101,700 |
22.10.24 16:57:09 | - | 101,800 |
22.10.24 16:57:07 | - | 101,800 |
22.10.24 16:56:27 | - | 101,800 |
22.10.24 16:52:07 | - | 101,600 |
22.10.24 16:51:56 | - | 101,600 |
22.10.24 16:47:30 | - | 101,700 |
22.10.24 16:47:07 | - | 101,700 |
22.10.24 16:46:45 | - | 101,700 |
22.10.24 16:46:41 | - | 101,700 |
22.10.24 16:46:40 | - | 101,800 |
22.10.24 16:46:36 | - | 101,700 |
22.10.24 16:46:19 | - | 101,800 |
22.10.24 16:46:18 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:12 | - | 101,800 |
22.10.24 16:46:11 | - | 101,700 |
22.10.24 16:45:44 | - | 101,700 |
22.10.24 16:45:39 | - | 101,700 |
22.10.24 16:44:44 | - | 101,700 |
22.10.24 16:44:25 | - | 101,800 |
22.10.24 16:44:23 | - | 101,700 |
22.10.24 16:44:06 | - | 101,700 |
22.10.24 16:43:47 | - | 101,600 |
22.10.24 16:43:14 | - | 101,700 |
22.10.24 16:43:13 | - | 101,800 |
22.10.24 16:42:44 | - | 101,800 |
22.10.24 16:42:43 | - | 101,900 |
22.10.24 16:42:26 | - | 101,900 |
22.10.24 16:42:25 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:43 | - | 101,800 |
22.10.24 16:36:39 | - | 101,800 |
22.10.24 16:36:13 | - | 101,900 |
22.10.24 16:36:04 | - | 101,800 |
22.10.24 16:36:01 | - | 101,900 |
22.10.24 16:34:25 | - | 101,800 |
22.10.24 16:33:25 | - | 101,800 |
22.10.24 16:33:24 | - | 101,800 |
22.10.24 16:29:51 | - | 101,900 |
22.10.24 16:22:47 | - | 101,800 |
22.10.24 16:14:12 | - | 101,900 |
22.10.24 16:11:12 | - | 101,800 |
22.10.24 16:10:03 | - | 101,900 |
22.10.24 16:10:01 | - | 101,800 |
22.10.24 16:09:38 | - | 101,900 |