NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:26 | - | 125,900 |
11.06.25 14:06:17 | - | 126,000 |
11.06.25 14:05:34 | - | 126,100 |
11.06.25 14:05:23 | - | 126,200 |
11.06.25 14:05:19 | - | 126,200 |
11.06.25 14:05:18 | - | 126,300 |
11.06.25 14:05:13 | - | 126,300 |
11.06.25 14:05:10 | - | 126,200 |
11.06.25 14:05:07 | - | 126,300 |
11.06.25 14:05:00 | - | 126,200 |
11.06.25 14:04:53 | - | 126,100 |
11.06.25 14:04:49 | - | 126,100 |
11.06.25 14:04:42 | - | 125,900 |
11.06.25 14:04:38 | - | 126,100 |
11.06.25 14:04:34 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:10 | - | 126,200 |
11.06.25 14:01:31 | - | 126,200 |
11.06.25 14:01:17 | - | 126,200 |
11.06.25 14:00:32 | - | 126,300 |
11.06.25 14:00:06 | - | 126,300 |
11.06.25 14:00:03 | - | 126,200 |
11.06.25 14:00:01 | - | 126,300 |
11.06.25 13:58:53 | - | 126,200 |
11.06.25 13:56:13 | - | 126,100 |
11.06.25 13:56:08 | - | 126,200 |
11.06.25 13:56:00 | - | 126,100 |
11.06.25 13:55:48 | - | 126,200 |
11.06.25 13:55:40 | - | 126,100 |
11.06.25 13:55:30 | - | 126,200 |
11.06.25 13:55:27 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:54:00 | - | 126,000 |
11.06.25 13:53:59 | - | 126,100 |
11.06.25 13:52:49 | - | 126,000 |
11.06.25 13:52:44 | - | 126,000 |
11.06.25 13:52:29 | - | 125,900 |
11.06.25 13:52:29 | - | 126,000 |
11.06.25 13:52:29 | - | 125,900 |
11.06.25 13:52:26 | - | 125,900 |
11.06.25 13:52:26 | - | 126,000 |
11.06.25 13:52:26 | - | 126,100 |
11.06.25 13:52:20 | - | 126,100 |
11.06.25 13:52:20 | - | 126,100 |
11.06.25 13:49:17 | - | 126,100 |
11.06.25 13:49:16 | - | 126,100 |
11.06.25 13:49:16 | - | 126,100 |