NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:40 | - | 123,100 |
08:04:38 | - | 123,200 |
08:04:36 | - | 123,100 |
08:04:34 | - | 123,200 |
08:04:32 | - | 123,100 |
08:04:30 | - | 123,200 |
08:04:28 | - | 123,100 |
08:04:26 | - | 123,200 |
08:04:24 | - | 123,100 |
08:04:22 | - | 123,200 |
08:04:20 | - | 123,100 |
08:04:18 | - | 123,200 |
08:04:17 | - | 123,100 |
08:04:16 | - | 123,200 |
08:04:14 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:12 | - | 123,200 |
08:04:10 | - | 123,200 |
08:04:08 | - | 123,200 |
08:04:06 | - | 123,300 |
08:04:03 | - | 123,200 |
08:04:03 | - | 123,300 |
08:04:00 | - | 123,200 |
08:03:57 | - | 123,300 |
08:03:56 | - | 123,200 |
08:03:53 | - | 123,300 |
08:03:51 | - | 123,200 |
08:03:49 | - | 123,300 |
08:03:47 | - | 123,200 |
08:03:45 | - | 123,300 |
08:03:45 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:43 | - | 123,100 |
08:03:41 | - | 123,200 |
08:03:39 | - | 123,100 |
08:03:39 | - | 123,200 |
08:03:28 | - | 123,100 |
08:03:26 | - | 123,000 |
08:03:25 | - | 123,100 |
08:03:20 | - | 123,000 |
08:03:15 | - | 123,100 |
08:03:13 | - | 123,100 |
08:03:07 | - | 123,100 |
08:03:03 | - | 123,000 |
08:03:01 | - | 123,100 |
08:02:56 | - | 123,000 |
08:02:42 | - | 123,100 |