NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:08 | - | 101,900 |
22.10.24 16:08:12 | - | 101,900 |
22.10.24 16:06:07 | - | 101,800 |
22.10.24 16:06:06 | - | 101,800 |
22.10.24 16:05:59 | - | 101,800 |
22.10.24 16:05:55 | - | 101,700 |
22.10.24 16:05:50 | - | 101,800 |
22.10.24 16:05:16 | - | 101,700 |
22.10.24 16:04:56 | - | 101,800 |
22.10.24 16:04:00 | - | 101,700 |
22.10.24 16:03:25 | - | 101,700 |
22.10.24 16:03:24 | - | 101,600 |
22.10.24 16:02:16 | - | 101,700 |
22.10.24 16:01:44 | - | 101,700 |
22.10.24 16:01:15 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:56 | - | 101,700 |
22.10.24 16:00:55 | - | 101,700 |
22.10.24 16:00:30 | - | 101,700 |
22.10.24 16:00:27 | - | 101,700 |
22.10.24 16:00:09 | - | 101,700 |
22.10.24 16:00:05 | - | 101,800 |
22.10.24 15:59:51 | - | 101,800 |
22.10.24 15:58:41 | - | 101,700 |
22.10.24 15:56:57 | - | 101,700 |
22.10.24 15:56:06 | - | 101,700 |
22.10.24 15:55:20 | - | 101,700 |
22.10.24 15:55:17 | - | 101,600 |
22.10.24 15:55:16 | - | 101,700 |
22.10.24 15:55:04 | - | 101,700 |
22.10.24 15:54:27 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:17 | - | 101,800 |
22.10.24 15:53:31 | - | 101,700 |
22.10.24 15:53:12 | - | 101,600 |
22.10.24 15:53:11 | - | 101,700 |
22.10.24 15:52:58 | - | 101,700 |
22.10.24 15:52:57 | - | 101,600 |
22.10.24 15:52:48 | - | 101,700 |
22.10.24 15:51:53 | - | 101,700 |
22.10.24 15:51:43 | - | 101,700 |
22.10.24 15:50:57 | - | 101,700 |
22.10.24 15:50:56 | - | 101,800 |
22.10.24 15:50:55 | - | 101,700 |
22.10.24 15:50:52 | - | 101,800 |
22.10.24 15:50:12 | - | 101,700 |
22.10.24 15:49:51 | - | 101,800 |