NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:43 | - | 122,700 |
08:39:41 | - | 122,800 |
08:39:38 | - | 122,700 |
08:39:36 | - | 122,800 |
08:39:33 | - | 122,700 |
08:39:31 | - | 122,800 |
08:39:29 | - | 122,700 |
08:39:25 | - | 122,800 |
08:39:22 | - | 122,700 |
08:38:57 | - | 122,800 |
08:38:41 | - | 122,800 |
08:38:39 | - | 122,900 |
08:38:36 | - | 122,800 |
08:38:32 | - | 122,900 |
08:38:30 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:28 | - | 122,900 |
08:38:27 | - | 122,800 |
08:38:25 | - | 122,700 |
08:38:23 | - | 122,800 |
08:38:20 | - | 122,700 |
08:38:19 | - | 122,800 |
08:38:15 | - | 122,700 |
08:38:09 | - | 122,800 |
08:38:04 | - | 122,800 |
08:38:00 | - | 122,700 |
08:37:46 | - | 122,800 |
08:37:46 | - | 122,800 |
08:37:44 | - | 122,800 |
08:37:43 | - | 122,900 |
08:37:36 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:29 | - | 122,900 |
08:37:23 | - | 122,800 |
08:37:09 | - | 122,900 |
08:37:08 | - | 122,900 |
08:36:41 | - | 123,000 |
08:36:39 | - | 122,900 |
08:36:39 | - | 122,900 |
08:36:28 | - | 123,000 |
08:36:13 | - | 122,900 |
08:35:43 | - | 123,000 |
08:35:40 | - | 123,000 |
08:35:38 | - | 123,100 |
08:35:36 | - | 123,000 |
08:35:34 | - | 123,100 |
08:35:31 | - | 123,000 |