NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:34:21 | - | 101,700 |
22.10.24 20:34:06 | - | 101,600 |
22.10.24 20:32:06 | - | 101,700 |
22.10.24 20:31:51 | - | 101,600 |
22.10.24 20:27:54 | - | 101,700 |
22.10.24 20:26:42 | - | 101,700 |
22.10.24 20:24:51 | - | 101,700 |
22.10.24 20:24:20 | - | 101,600 |
22.10.24 20:24:05 | - | 101,700 |
22.10.24 20:23:35 | - | 101,600 |
22.10.24 20:23:06 | - | 101,700 |
22.10.24 20:22:52 | - | 101,600 |
22.10.24 20:22:36 | - | 101,700 |
22.10.24 20:22:21 | - | 101,600 |
22.10.24 20:22:06 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:21:21 | - | 101,600 |
22.10.24 20:20:20 | - | 101,700 |
22.10.24 20:19:06 | - | 101,600 |
22.10.24 20:18:51 | - | 101,700 |
22.10.24 20:18:05 | - | 101,600 |
22.10.24 20:17:35 | - | 101,700 |
22.10.24 20:13:05 | - | 101,600 |
22.10.24 19:55:36 | - | 101,700 |
22.10.24 19:54:36 | - | 101,600 |
22.10.24 19:54:21 | - | 101,700 |
22.10.24 19:52:20 | - | 101,600 |
22.10.24 19:51:50 | - | 101,700 |
22.10.24 19:35:03 | - | 101,600 |
22.10.24 18:50:17 | - | 101,500 |
22.10.24 18:37:02 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:02 | - | 101,500 |
22.10.24 18:28:47 | - | 101,400 |
22.10.24 18:28:40 | - | 101,500 |
22.10.24 18:23:40 | - | 101,600 |
22.10.24 18:23:37 | - | 101,500 |
22.10.24 18:23:19 | - | 101,600 |
22.10.24 18:23:04 | - | 101,500 |
22.10.24 18:22:08 | - | 101,600 |
22.10.24 18:22:03 | - | 101,500 |
22.10.24 18:17:14 | - | 101,600 |
22.10.24 18:16:57 | - | 101,500 |
22.10.24 18:14:01 | - | 101,600 |
22.10.24 18:13:53 | - | 101,500 |
22.10.24 18:11:09 | - | 101,600 |
22.10.24 18:10:30 | - | 101,500 |