NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | - | 125,800 |
09:04:11 | - | 125,600 |
09:04:07 | - | 125,700 |
09:04:07 | - | 125,700 |
09:04:03 | - | 125,900 |
09:02:41 | - | 126,100 |
09:02:00 | - | 126,000 |
09:01:18 | - | 126,000 |
09:01:09 | - | 126,100 |
09:01:09 | - | 126,200 |
09:01:05 | - | 126,500 |
09:01:00 | - | 126,600 |
09:01:00 | - | 126,100 |
09:00:14 | - | 126,100 |
08:59:25 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:07 | - | 126,500 |
08:58:59 | - | 126,600 |
08:58:57 | - | 126,700 |
08:58:55 | - | 126,600 |
08:58:53 | - | 126,700 |
08:58:51 | - | 126,600 |
08:58:49 | - | 126,700 |
08:58:47 | - | 126,600 |
08:58:45 | - | 126,700 |
08:58:43 | - | 126,600 |
08:58:41 | - | 126,700 |
08:58:39 | - | 126,600 |
08:58:37 | - | 126,700 |
08:58:35 | - | 126,600 |
08:58:33 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:31 | - | 126,600 |
08:58:29 | - | 126,700 |
08:58:27 | - | 126,600 |
08:58:25 | - | 126,700 |
08:58:23 | - | 126,600 |
08:58:21 | - | 126,700 |
08:58:19 | - | 126,600 |
08:58:15 | - | 126,700 |
08:58:13 | - | 126,600 |
08:58:11 | - | 126,700 |
08:58:09 | - | 126,600 |
08:58:05 | - | 126,700 |
08:58:01 | - | 126,600 |
08:57:59 | - | 126,700 |
08:57:55 | - | 126,600 |