NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:02:07 | - | 126,100 |
11.06.25 15:02:04 | - | 126,000 |
11.06.25 15:01:36 | - | 126,100 |
11.06.25 15:01:28 | - | 126,000 |
11.06.25 15:01:03 | - | 126,100 |
11.06.25 15:00:59 | - | 126,000 |
11.06.25 15:00:35 | - | 126,000 |
11.06.25 15:00:34 | - | 126,100 |
11.06.25 15:00:16 | - | 125,800 |
11.06.25 14:59:34 | - | 125,900 |
11.06.25 14:59:20 | - | 125,800 |
11.06.25 14:58:59 | - | 125,900 |
11.06.25 14:58:52 | - | 125,800 |
11.06.25 14:58:46 | - | 125,900 |
11.06.25 14:58:26 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:57:34 | - | 125,900 |
11.06.25 14:57:32 | - | 125,800 |
11.06.25 14:56:41 | - | 125,900 |
11.06.25 14:56:36 | - | 125,800 |
11.06.25 14:56:28 | - | 125,900 |
11.06.25 14:56:21 | - | 125,800 |
11.06.25 14:56:07 | - | 125,800 |
11.06.25 14:55:20 | - | 125,800 |
11.06.25 14:55:19 | - | 125,900 |
11.06.25 14:55:12 | - | 125,800 |
11.06.25 14:54:56 | - | 125,900 |
11.06.25 14:54:54 | - | 125,800 |
11.06.25 14:54:39 | - | 125,900 |
11.06.25 14:54:25 | - | 125,800 |
11.06.25 14:54:22 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:53:42 | - | 125,800 |
11.06.25 14:53:40 | - | 125,900 |
11.06.25 14:53:05 | - | 125,800 |
11.06.25 14:52:35 | - | 125,900 |
11.06.25 14:52:33 | - | 125,900 |
11.06.25 14:52:26 | - | 125,800 |
11.06.25 14:52:19 | - | 125,800 |
11.06.25 14:52:15 | - | 125,900 |
11.06.25 14:51:57 | - | 126,000 |
11.06.25 14:51:56 | - | 126,000 |
11.06.25 14:51:53 | - | 126,000 |
11.06.25 14:51:47 | - | 126,000 |
11.06.25 14:51:44 | - | 126,000 |
11.06.25 14:51:43 | - | 126,000 |
11.06.25 14:51:42 | - | 126,100 |