NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:21:38 | - | 101,500 |
23.10.24 08:19:08 | - | 101,600 |
23.10.24 08:19:00 | - | 101,700 |
23.10.24 08:12:01 | - | 101,600 |
23.10.24 08:11:46 | - | 101,700 |
23.10.24 08:11:16 | - | 101,600 |
23.10.24 08:10:25 | - | 101,700 |
23.10.24 08:05:01 | - | 101,600 |
23.10.24 08:04:55 | - | 101,500 |
23.10.24 08:02:35 | - | 101,600 |
23.10.24 07:18:09 | - | 101,700 |
23.10.24 07:16:54 | - | 101,600 |
23.10.24 07:16:08 | - | 101,700 |
23.10.24 07:15:59 | - | 101,600 |
23.10.24 07:15:14 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:13:08 | - | 101,600 |
23.10.24 07:11:08 | - | 101,700 |
23.10.24 07:09:53 | - | 101,600 |
23.10.24 07:09:38 | - | 101,700 |
23.10.24 07:07:30 | - | 101,600 |
23.10.24 07:06:09 | - | 101,700 |
23.10.24 07:05:44 | - | 101,600 |
23.10.24 07:05:44 | - | 101,700 |
22.10.24 22:03:45 | - | 101,600 |
22.10.24 22:03:29 | - | 101,700 |
22.10.24 22:00:09 | - | 101,500 |
22.10.24 21:58:02 | - | 101,700 |
22.10.24 21:54:51 | - | 101,700 |
22.10.24 21:53:22 | - | 101,800 |
22.10.24 21:50:18 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:06 | - | 101,800 |
22.10.24 21:37:36 | - | 101,700 |
22.10.24 21:36:05 | - | 101,800 |
22.10.24 21:35:50 | - | 101,700 |
22.10.24 21:35:44 | - | 101,800 |
22.10.24 21:35:36 | - | 101,700 |
22.10.24 21:24:28 | - | 101,700 |
22.10.24 21:23:18 | - | 101,700 |
22.10.24 21:16:44 | - | 101,700 |
22.10.24 21:15:57 | - | 101,700 |
22.10.24 21:15:23 | - | 101,700 |
22.10.24 21:14:07 | - | 101,700 |
22.10.24 21:12:04 | - | 101,700 |
22.10.24 21:10:06 | - | 101,700 |
22.10.24 20:34:36 | - | 101,600 |