NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:18:15 | - | 101,600 |
23.10.24 10:11:41 | - | 101,600 |
23.10.24 10:10:29 | - | 101,700 |
23.10.24 10:04:46 | - | 101,600 |
23.10.24 10:04:17 | - | 101,600 |
23.10.24 10:04:16 | - | 101,600 |
23.10.24 10:01:45 | - | 101,600 |
23.10.24 10:00:14 | - | 101,600 |
23.10.24 10:00:02 | - | 101,600 |
23.10.24 09:55:23 | - | 101,600 |
23.10.24 09:54:54 | - | 101,700 |
23.10.24 09:53:42 | - | 101,600 |
23.10.24 09:48:13 | - | 101,600 |
23.10.24 09:45:01 | - | 101,500 |
23.10.24 09:42:55 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:42:38 | - | 101,700 |
23.10.24 09:42:36 | - | 101,800 |
23.10.24 09:39:35 | - | 101,800 |
23.10.24 09:39:04 | - | 101,900 |
23.10.24 09:37:33 | - | 101,800 |
23.10.24 09:35:04 | - | 101,500 |
23.10.24 09:32:31 | - | 101,600 |
23.10.24 09:27:27 | - | 101,600 |
23.10.24 09:27:26 | - | 101,500 |
23.10.24 09:26:35 | - | 101,600 |
23.10.24 09:25:33 | - | 101,500 |
23.10.24 09:22:01 | - | 101,600 |
23.10.24 09:21:40 | - | 101,600 |
23.10.24 09:21:36 | - | 101,600 |
23.10.24 09:21:27 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:20:55 | - | 101,600 |
23.10.24 09:19:54 | - | 101,600 |
23.10.24 09:19:06 | - | 101,600 |
23.10.24 09:19:02 | - | 101,700 |
23.10.24 09:17:34 | - | 101,500 |
23.10.24 09:16:03 | - | 101,600 |
23.10.24 09:12:36 | - | 101,600 |
23.10.24 09:12:35 | - | 101,600 |
23.10.24 09:11:35 | - | 101,600 |
23.10.24 09:11:32 | - | 101,600 |
23.10.24 09:11:31 | - | 101,400 |
23.10.24 09:11:30 | - | 101,400 |
23.10.24 09:11:19 | - | 101,300 |
23.10.24 09:11:04 | - | 101,400 |
23.10.24 09:10:16 | - | 101,300 |