NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:04:37 | - | 101,400 |
23.10.24 14:02:37 | - | 101,500 |
23.10.24 14:00:55 | - | 101,400 |
23.10.24 13:55:26 | - | 101,500 |
23.10.24 13:55:15 | - | 101,500 |
23.10.24 13:53:06 | - | 101,500 |
23.10.24 13:49:25 | - | 101,600 |
23.10.24 13:47:19 | - | 101,500 |
23.10.24 13:46:37 | - | 101,600 |
23.10.24 13:46:31 | - | 101,500 |
23.10.24 13:44:26 | - | 101,600 |
23.10.24 13:44:08 | - | 101,500 |
23.10.24 13:40:51 | - | 101,500 |
23.10.24 13:40:02 | - | 101,400 |
23.10.24 13:36:20 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:35:15 | - | 101,500 |
23.10.24 13:31:39 | - | 101,400 |
23.10.24 13:30:34 | - | 101,500 |
23.10.24 13:30:14 | - | 101,400 |
23.10.24 13:27:25 | - | 101,500 |
23.10.24 13:26:26 | - | 101,400 |
23.10.24 13:22:03 | - | 101,500 |
23.10.24 13:21:43 | - | 101,600 |
23.10.24 13:11:07 | - | 101,500 |
23.10.24 13:09:32 | - | 101,400 |
23.10.24 13:08:47 | - | 101,400 |
23.10.24 13:08:45 | - | 101,400 |
23.10.24 13:08:40 | - | 101,500 |
23.10.24 13:07:24 | - | 101,500 |
23.10.24 13:07:21 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:06:00 | - | 101,400 |
23.10.24 13:05:23 | - | 101,300 |
23.10.24 13:04:11 | - | 101,400 |
23.10.24 13:03:58 | - | 101,400 |
23.10.24 13:03:53 | - | 101,300 |
23.10.24 13:03:40 | - | 101,400 |
23.10.24 13:03:25 | - | 101,400 |
23.10.24 13:03:24 | - | 101,400 |
23.10.24 13:02:25 | - | 101,200 |
23.10.24 13:02:08 | - | 101,100 |
23.10.24 12:57:52 | - | 101,200 |
23.10.24 12:57:51 | - | 101,300 |
23.10.24 12:53:50 | - | 101,200 |
23.10.24 12:53:29 | - | 101,100 |
23.10.24 12:44:53 | - | 101,200 |